Option SamuraiSTART FOR FREE

AngloGold Ashanti Plc Option Chain

LAST
104.47
SCORE
7710

As of Apr 16, 2026, AU (AngloGold Ashanti Plc) is trading at 104.47, with a -4.86% change from the previous close. The AngloGold Ashanti Plc option chain allows investors to view and trade both calls and puts for AU. The closest expiration date is 2026-04-17, with an implied volatility equal to 65.38 and an IV Rank of 91.27%.

Stock Statistics

Industry
Gold
Sector
Basic Materials
IV percentile
91.27% High
Market cap (M$)
52,758
52 weeks high
-19.10%
52 weeks low
170.58%
Analyst recommendation
Buy
1.83
Target price
132.45
27.98 above the current stock price
Dividend
1.73
on 2026-03-13
Payout ratio
68.75%
Earnings date
2026-05-08
P/E
20.25
Future P/E
9.21
EPS (ttm)
5.16
EPS growth next 5 years
26.49%

Option Chain & Prices

CALLsPUTs
Prob. OTM %Open InterestVolumeExtrinsic ValueIntrinsic ValueBidAskStrikeMoneyness %BidAskIntrinsic ValueExtrinsic ValueVolumeOpen InterestProb. OTM %
0.0012600.7324.4723.7026.7080-23.42—0.100.000.104954100.00
0.001,11700.6819.4718.6021.7085-18.64—0.350.000.3512457100.00
0.0498900.6814.4713.6016.7090-13.85—0.450.000.45395899.96
1.671,17460.889.478.9011.8095-9.06—0.400.000.40533098.33
16.631,483930.634.474.206.00100-4.280.200.700.000.451457783.37
55.28527232.030.001.352.701050.511.603.400.531.97620244.72
88.151,428620.650.000.201.101105.294.506.605.530.02131911.85
98.56634150.250.000.100.4011510.088.5010.9010.53-0.832781.44
99.9289930.150.00—0.1512014.8713.4016.0015.53-0.8302130.08
100.0024900.100.00—0.1012519.6518.4021.0020.53-0.8302780.00
Start using our option screener

* Data is EOD. Click here to sign up and see live data.

Option Statistics

Total option volume
1,786
Total open interest
80,223
IV-RV percentile
60.32
CALL skew rank
81.75
PUT skew rank
7.54
Skew rank
46.43

See more

FAQ

How can I view AngloGold Ashanti Plc Option Prices?

You can view AngloGold Ashanti Plc option prices using tools like Option Samurai, which provides live data and tools to help you gain an edge in the market. Sign up here.

Can I find a chart of AngloGold Ashanti Plc's stock price on Option Samurai?

Yes, the Option Samurai option screener features stock charts that display historical and current price trends for stocks like AngloGold Ashanti Plc (AU).

Can I analyze ETFs using Option Samurai?

Yes, Option Samurai allows users to analyze Exchange Traded Funds (ETFs) along with individual stocks.

What types of options are available for AngloGold Ashanti Plc (AU)?

Both call and put options are available for trading on AngloGold Ashanti Plc stock, allowing investors to speculate on price movements or hedge their portfolios.

What is the significance of implied volatility (IV) in options trading?

Implied volatility indicates the market's expectation of future price movements in the underlying stock. Higher implied volatility suggests greater expected fluctuations, which can affect option premiums. You can see the AU options IVs in the table above.

What is AU Implied Volatility (IV)?

Implied volatility (IV) is a key metric for options traders. It indicates whether an option is overpriced or underpriced. Elevated IV is advantageous for option sellers, whereas low IV typically benefits option buyers.

As of Apr 16, 2026, AU stock IV is 65.38 and the percentile is 91.27% High. You can see the options individual IV in the table above.

What factors should I consider when trading AU options?

Key factors include the stock's price movement, implied volatility, time until expiration, and overall market conditions, along with your investment goals and risk tolerance.

What are AngloGold Ashanti Plc (AU) Options Greeks?

Options Greeks are the different factors that affect the option contract prices like movement of the underlying stock, time, volatility and more. You can see AU options greeks in the table above or in our option screener.

What is AU Open Interest?

Open interest is the amount of outstanding option contracts that have been created for the underlying asset. In case of AU, there are 80,223 options.

AngloGold Ashanti Plc Option Chain: AU Option Prices | Option Samurai