Option SamuraiSTART FOR FREE

Appfolio Inc Option Chain

LAST
173.63
SCORE
695

As of May 5, 2026, APPF (Appfolio Inc) is trading at 173.63, with a 0.31% change from the previous close. The Appfolio Inc option chain allows investors to view and trade both calls and puts for APPF. The closest expiration date is 2026-05-15, with an implied volatility equal to 46.38 and an IV Rank of 62.70%.

Stock Statistics

Industry
Software - Application
Sector
Technology
IV percentile
62.70% Elevated
Market cap (M$)
6,139
52 weeks high
-46.75%
52 weeks low
21.65%
Analyst recommendation
Strong Buy
1.09
Target price
235.57
61.94 above the current stock price
Dividend
—
Payout ratio
0.00%
Earnings date
2026-07-30
P/E
41.25
Future P/E
21.11
EPS (ttm)
4.21
EPS growth next 5 years
22.00%

Option Chain & Prices

CALLsPUTs
Prob. OTM %Open InterestVolumeExtrinsic ValueIntrinsic ValueBidAskStrikeMoneyness %BidAskIntrinsic ValueExtrinsic ValueVolumeOpen InterestProb. OTM %
3.40501.1223.6323.3026.20150-13.610.451.550.001.0042396.60
7.931721.2718.6318.7021.10155-10.730.801.600.001.2012192.07
15.672701.7213.6313.9016.80160-7.851.352.250.001.8001784.33
26.814302.628.6310.3012.20165-4.972.353.000.002.680373.19
40.482504.273.637.508.30170-2.093.704.700.004.200559.52
55.0115605.000.004.605.401750.796.007.201.375.230644.99
68.523553.150.002.803.501803.678.9010.006.373.081231.48
79.641502.050.001.652.451856.5511.9014.4011.371.780220.36
87.831001.200.001.001.401909.4316.2018.7016.371.080412.17
93.251001.130.000.551.7019512.3120.2023.5021.370.48026.75
Start using our option screener

* Data is EOD. Click here to sign up and see live data.

Option Statistics

Total option volume
84
Total open interest
3,401
IV-RV percentile
41.67
CALL skew rank
18.25
PUT skew rank
57.14
Skew rank
28.57

See more

FAQ

How can I view Appfolio Inc Option Prices?

You can view Appfolio Inc option prices using tools like Option Samurai, which provides live data and tools to help you gain an edge in the market. Sign up here.

Can I find a chart of Appfolio Inc's stock price on Option Samurai?

Yes, the Option Samurai option screener features stock charts that display historical and current price trends for stocks like Appfolio Inc (APPF).

Can I analyze ETFs using Option Samurai?

Yes, Option Samurai allows users to analyze Exchange Traded Funds (ETFs) along with individual stocks.

What types of options are available for Appfolio Inc (APPF)?

Both call and put options are available for trading on Appfolio Inc stock, allowing investors to speculate on price movements or hedge their portfolios.

What is the significance of implied volatility (IV) in options trading?

Implied volatility indicates the market's expectation of future price movements in the underlying stock. Higher implied volatility suggests greater expected fluctuations, which can affect option premiums. You can see the APPF options IVs in the table above.

What is APPF Implied Volatility (IV)?

Implied volatility (IV) is a key metric for options traders. It indicates whether an option is overpriced or underpriced. Elevated IV is advantageous for option sellers, whereas low IV typically benefits option buyers.

As of May 5, 2026, APPF stock IV is 46.38 and the percentile is 62.70% Elevated. You can see the options individual IV in the table above.

What factors should I consider when trading APPF options?

Key factors include the stock's price movement, implied volatility, time until expiration, and overall market conditions, along with your investment goals and risk tolerance.

What are Appfolio Inc (APPF) Options Greeks?

Options Greeks are the different factors that affect the option contract prices like movement of the underlying stock, time, volatility and more. You can see APPF options greeks in the table above or in our option screener.

What is APPF Open Interest?

Open interest is the amount of outstanding option contracts that have been created for the underlying asset. In case of APPF, there are 3,401 options.