Option SamuraiSTART FOR FREE

Apollo Commercial Real Estate Finance Inc Option Chain

LAST
10.99
SCORE
577

As of May 5, 2026, ARI (Apollo Commercial Real Estate Finance Inc) is trading at 10.99, with a -0.46% change from the previous close. The Apollo Commercial Real Estate Finance Inc option chain allows investors to view and trade both calls and puts for ARI. The closest expiration date is 2026-05-15, with an implied volatility equal to 166.45 and an IV Rank of 95.63%.

Stock Statistics

Industry
REIT - Mortgage
Sector
Real Estate
IV percentile
95.63% High
Market cap (M$)
1,460
52 weeks high
-2.22%
52 weeks low
18.17%
Analyst recommendation
Strong Buy
1
Target price
11.62
0.63 above the current stock price
Dividend
0.25
on 2026-03-31
Payout ratio
124.08%
Earnings date
2026-08-04
P/E
13.67
Future P/E
11.30
EPS (ttm)
0.80
EPS growth next 5 years
—

Option Chain & Prices

CALLsPUTs
Prob. OTM %Open InterestVolumeExtrinsic ValueIntrinsic ValueBidAskStrikeMoneyness %BidAskIntrinsic ValueExtrinsic ValueVolumeOpen InterestProb. OTM %
0.00200.018.497.709.302.5-77.25—0.050.000.0502100.00
0.4200-0.045.995.206.705-54.50—0.300.000.301699.58
11.34400.013.492.904.107.5-31.76—0.100.000.10067688.66
42.2879310.060.991.001.1010-9.01—0.050.000.05076857.72
72.316400.050.00—0.0512.513.741.201.951.510.070227.69
89.16000.750.00—0.751536.493.504.704.010.090010.85
96.23000.300.00—0.3017.559.245.807.306.510.04003.77
98.77000.750.00—0.752081.988.309.809.010.04001.23
Start using our option screener

* Data is EOD. Click here to sign up and see live data.

Option Statistics

Total option volume
102
Total open interest
41,939
IV-RV percentile
95.63
CALL skew rank
73.81
PUT skew rank
99.21
Skew rank
98.81

See more

FAQ

How can I view Apollo Commercial Real Estate Finance Inc Option Prices?

You can view Apollo Commercial Real Estate Finance Inc option prices using tools like Option Samurai, which provides live data and tools to help you gain an edge in the market. Sign up here.

Can I find a chart of Apollo Commercial Real Estate Finance Inc's stock price on Option Samurai?

Yes, the Option Samurai option screener features stock charts that display historical and current price trends for stocks like Apollo Commercial Real Estate Finance Inc (ARI).

Can I analyze ETFs using Option Samurai?

Yes, Option Samurai allows users to analyze Exchange Traded Funds (ETFs) along with individual stocks.

What types of options are available for Apollo Commercial Real Estate Finance Inc (ARI)?

Both call and put options are available for trading on Apollo Commercial Real Estate Finance Inc stock, allowing investors to speculate on price movements or hedge their portfolios.

What is the significance of implied volatility (IV) in options trading?

Implied volatility indicates the market's expectation of future price movements in the underlying stock. Higher implied volatility suggests greater expected fluctuations, which can affect option premiums. You can see the ARI options IVs in the table above.

What is ARI Implied Volatility (IV)?

Implied volatility (IV) is a key metric for options traders. It indicates whether an option is overpriced or underpriced. Elevated IV is advantageous for option sellers, whereas low IV typically benefits option buyers.

As of May 5, 2026, ARI stock IV is 166.45 and the percentile is 95.63% High. You can see the options individual IV in the table above.

What factors should I consider when trading ARI options?

Key factors include the stock's price movement, implied volatility, time until expiration, and overall market conditions, along with your investment goals and risk tolerance.

What are Apollo Commercial Real Estate Finance Inc (ARI) Options Greeks?

Options Greeks are the different factors that affect the option contract prices like movement of the underlying stock, time, volatility and more. You can see ARI options greeks in the table above or in our option screener.

What is ARI Open Interest?

Open interest is the amount of outstanding option contracts that have been created for the underlying asset. In case of ARI, there are 41,939 options.