Start for Free

Aurora Cannabis Inc Option Chain

LAST 5.65 SCORE 5 3 7

As of , ACB (Aurora Cannabis Inc) is trading at 5.65, with a -0.53% change from the previous close. The Aurora Cannabis Inc option chain allows investors to view and trade both calls and puts for ACB. The closest expiration date is 2025-10-17, with an implied volatility equal to 104.59% and an IV Rank of 68.65%.

Stock Statistics

Drug Manufacturers - Specialty & Generic Healthcare 68.65% Elevated
319 -18.23% 65.20% Buy
2.2 5.76
0.11 above the current stock price — — 2025-11-05 — 22.23 -0.24 48.73%

Option Chain & Prices

CALLs PUTs
Prob. OTM % Open Interest Volume Extrinsic Value Intrinsic Value Bid Ask Strike Moneyness % Bid Ask Intrinsic Value Extrinsic Value Volume Open Interest Prob. OTM %
0.00 2 2 0.05 4.65 4.60 4.80 1 -82.30 — 0.05 0.00 0.05 0 0 100.00
0.00 0 0 0.05 3.65 3.60 3.80 2 -64.60 — 0.05 0.00 0.05 0 10 100.00
0.12 69 1 -0.03 2.65 2.55 2.70 3 -46.90 — 0.05 0.00 0.05 0 9 99.88
5.34 65 0 0.05 1.65 1.65 1.75 4 -29.20 — 0.05 0.00 0.05 0 313 94.66
30.51 915 57 0.17 0.65 0.75 0.90 5 -11.50 0.10 0.20 0.00 0.15 43 1,740 69.49
65.21 1,800 124 0.33 0.00 0.30 0.35 6 6.19 0.60 0.70 0.35 0.30 1 1,337 34.79
87.55 4,145 209 0.12 0.00 0.10 0.15 7 23.89 1.40 1.55 1.35 0.13 0 156 12.45
96.51 631 104 0.15 0.00 — 0.15 8 41.59 2.35 2.45 2.35 0.05 0 42 3.49
99.17 182 0 0.10 0.00 — 0.10 9 59.29 3.20 3.90 3.35 0.20 0 2 0.83
99.82 190 3 0.05 0.00 — 0.05 10 76.99 4.20 4.90 4.35 0.20 0 2 0.18
Start using our option screener

* Data is EOD. Click here to sign up and see live data.

Option Statistics

4,167 53,907 40.48 32.54 19.44 9.13

See more

FAQ

How can I view Aurora Cannabis Inc Option Prices?

You can view Aurora Cannabis Inc option prices using tools like Option Samurai, which provides live data and tools to help you gain an edge in the market. Sign up here.

Can I find a chart of Aurora Cannabis Inc's stock price on Option Samurai?

Yes, the Option Samurai option screener features stock charts that display historical and current price trends for stocks like Aurora Cannabis Inc (ACB).

Can I analyze ETFs using Option Samurai?

Yes, Option Samurai allows users to analyze Exchange Traded Funds (ETFs) along with individual stocks.

What types of options are available for Aurora Cannabis Inc (ACB)?

Both call and put options are available for trading on Aurora Cannabis Inc stock, allowing investors to speculate on price movements or hedge their portfolios.

What is the significance of implied volatility (IV) in options trading?

Implied volatility indicates the market's expectation of future price movements in the underlying stock. Higher implied volatility suggests greater expected fluctuations, which can affect option premiums. You can see the ACB options IVs in the table above.

What is ACB Implied Volatility (IV)?

Implied volatility (IV) is a key metric for options traders. It indicates whether an option is overpriced or underpriced. Elevated IV is advantageous for option sellers, whereas low IV typically benefits option buyers.

As of , ACB stock IV is 104.59 and the percentile is 68.65% Elevated. You can see the options individual IV in the table above.

What factors should I consider when trading ACB options?

Key factors include the stock's price movement, implied volatility, time until expiration, and overall market conditions, along with your investment goals and risk tolerance.

What are Aurora Cannabis Inc (ACB) Options Greeks?

Options Greeks are the different factors that affect the option contract prices like movement of the underlying stock, time, volatility and more. You can see ACB options greeks in the table above or in our option screener.

What is ACB Open Interest?

Open interest is the amount of outstanding option contracts that have been created for the underlying asset. In case of ACB, there are 53,907 options.