Addus HomeCare Corp

ADUSNASDAQ · USD
125.82USD+0.07 (+0.06%)
889

Addus HomeCare Corp (ADUS) Option Chain

Read more

Tracking the ADUS option chain helps you see every strike and expiry on Addus HomeCare Corp in one view, so you can quickly identify contracts that fit your thesis and your risk. It lays out bids, asks, volume, open interest, and Greeks across calls and puts, giving you the full map of ADUS options activity at a glance. Use our scanner to monitor the ADUS option chain in real time and filter for the trades that actually meet your criteria.

An option chain is the complete listing of all available option contracts on an underlying, organized by expiration date and strike price. For ADUS stock options, the chain shows call and put data side by side, making it easy to compare premiums, assess liquidity, and spot pricing dislocations. Reading it well means looking beyond the last price. Implied volatility by strike, volume to open interest ratios, and bid ask spreads all show where ADUS options are being actively traded, and where they are not.

Addus HomeCare Corporation, together with its subsidiaries, provides personal care services to elderly, chronically ill, disabled persons, and individuals who are at risk of hospitalization or institutionalization in the United States. It operates through three segments: Personal Care, Hospice, and Home Health. The Personal Care segment provides non-medical assistance with activities of daily living. This segment offers services that include assistance with bathing, grooming, oral care, feeding and dressing, medication reminders, meal planning and preparation, housekeeping, and transportation services.

2026-11-20
5 strikes
Default
CALLsPUTs
Prob. OTM %Open InterestVolumeExtrinsic ValueIntrinsic ValueBidAskStrikeMoneyness %BidAskIntrinsic ValueExtrinsic ValueVolumeOpen InterestProb. OTM %
19.10100.4310.829.0013.50115.00-7.51—4.900.004.900180.90
34.88201.635.825.009.90120.00-3.490.105.000.002.550065.12
53.07603.630.822.006.90125.00+0.532.507.000.004.750046.93
70.00002.280.001.553.00130.00+4.555.5010.004.183.570230.00
83.02004.900.00—4.90135.00+8.579.1014.009.182.370016.98

As of Nov 2, 2026

Prices move. This one stays.Lock in 5 years at a special price and save $2,243. Ending soon.See the Early Bird Black Friday deal →

Stock Statistics

  • IndustryMedical Care Facilities
  • SectorHealthcare
  • IV Rank75.79% High
  • Market cap (M$)2,348
  • 52 weeks high-0.69%
  • 52 weeks low42.98%
  • Analyst recommendationBuy
    1.64
  • Target price$134.08
    6.56% above the current stock price
  • Dividend—
  • Payout ratio0.00%
  • Earnings date2026-11-03
  • P/E22.06
  • Future P/E16.68
  • EPS (ttm)5.70
  • EPS growth next 5 years8.72%

As of Nov 2, 2026