- A
- AA
- AAAU
- AAL
- AAMI
- AAOI
- AAON
- AAP
- AAPB
- AAPD
- AAPL
- AAPU
- AAPW
- AAPX
- AAPY
- AAT
- AAXJ
- AB
- ABAT
- ABBV
- ABCB
- ABCL
- ABEO
- ABEV
- ABFL
- ABG
- ABL
- ABM
- ABNB
- ABNY
- ABOS
- ABR
- ABSI
- ABT
- ABTC
- ABTS
- ABUS
- ABVC
- ABVE
- ABVX
- ACA
- ACAD
- ACB
- ACCO
- ACDC
- ACEL
- ACES
- ACET
- ACGL
- ACHC
- ACHR
- ACHV
- ACI
- ACIC
- ACIO
- ACIU
- ACIW
- ACLS
- ACLX
- ACM
- ACMR
- ACN
- ACNB
- ACNT
- ACR
- ACRE
- ACRS
- ACT
- ACTG
- ACVA
- ACWI
- ACWV
- ACWX
- ACXP
- AD
- ADAM
- ADAPY
- ADBE
- ADBG
- ADC
- ADCT
- ADEA
- ADI
- ADM
- ADMA
- ADNT
- ADP
- ADPT
- ADSE
- ADSK
- ADT
- ADTN
- ADUR
- ADUS
- ADV
- ADVM
- AEE
- AEG
- AEHR
- AEIS
- AEM
- AEO
- AEP
- AER
- AES
- AESI
- AETH
- AEVA
- AEYE
- AFCG
- AFG
- AFK
- AFL
- AFMDQ
- AFRM
- AFRU
- AFYA
- AG
- AGCO
- AGEN
- AGG
- AGGY
- AGI
- AGIO
- AGIX
- AGL
- AGM
- AGNC
- AGNG
- AGO
- AGQ
- AGRO
- AGX
- AGYS
- AGZ
- AHCO
- AHH
- AHR
- AI
- AIA
- AIBU
- AIEQ
- AIFD
- AIFU
- AIG
- AIN
- AIOT
- AIP
- AIPI
- AIQ
- AIR
- AIRG
- AIRJ
- AIRO
- AIRR
- AIRS
- AIS
- AISP
- AIT
- AIV
- AIVC
- AIVI
- AIVL
- AIYY
- AIZ
- AJG
- AKAM
- AKBA
- AKR
- AKRO
- AKTSQ
- AL
- ALAB
- ALB
- ALC
- ALDX
- ALE
- ALEC
- ALEX
- ALG
- ALGM
- ALGN
- ALGT
- ALHC
- ALIT
- ALK
- ALKS
- ALKT
- ALL
- ALLE
- ALLGF
- ALLO
- ALLT
- ALLY
- ALMS
- ALMU
- ALNT
- ALNY
- ALPP
- ALRM
Aeva Technologies Inc Option Chain
As of Nov 25, 2025, AEVA (Aeva Technologies Inc) is trading at 10.61, with a 8.16% change from the previous close. The Aeva Technologies Inc option chain allows investors to view and trade both calls and puts for AEVA. The closest expiration date is 2025-12-19, with an implied volatility equal to 120.44 and an IV Rank of 61.90%.
Stock Statistics
1.4
13.50 above the current stock price
Option Chain & Prices
| CALLs | PUTs | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Prob. OTM % | Open Interest | Volume | Extrinsic Value | Intrinsic Value | Bid | Ask | Strike | Moneyness % | Bid | Ask | Intrinsic Value | Extrinsic Value | Volume | Open Interest | Prob. OTM % |
| 0.00 | 0 | 0 | -0.31 | 8.11 | 6.70 | 8.90 | 2.5 | -76.44 | — | 0.05 | 0.00 | 0.05 | 0 | 0 | 100.00 |
| 1.21 | 21 | 0 | 0.24 | 5.61 | 4.40 | 7.30 | 5 | -52.87 | — | 0.20 | 0.00 | 0.20 | 0 | 0 | 98.79 |
| 16.86 | 20 | 0 | 0.04 | 3.11 | 2.20 | 4.10 | 7.5 | -29.31 | — | 0.75 | 0.00 | 0.75 | 0 | 11 | 83.14 |
| 48.38 | 250 | 21 | 0.52 | 0.61 | 0.55 | 1.70 | 10 | -5.75 | 0.95 | 1.05 | 0.00 | 1.00 | 14 | 226 | 51.62 |
| 74.92 | 177 | 98 | 0.65 | 0.00 | 0.55 | 0.75 | 12.5 | 17.81 | 2.45 | 3.00 | 1.89 | 0.83 | 0 | 328 | 25.08 |
| 89.52 | 184 | 31 | 0.15 | 0.00 | 0.10 | 0.20 | 15 | 41.38 | 4.50 | 5.20 | 4.39 | 0.46 | 0 | 189 | 10.48 |
| 95.97 | 253 | 1 | 0.10 | 0.00 | — | 0.10 | 17.5 | 64.94 | 6.80 | 8.30 | 6.89 | 0.66 | 0 | 13 | 4.03 |
| 98.51 | 24 | 1 | 0.10 | 0.00 | — | 0.10 | 20 | 88.50 | 7.60 | 10.80 | 9.39 | -0.19 | 0 | 66 | 1.49 |
| 99.46 | 59 | 0 | 0.50 | 0.00 | — | 0.50 | 22.5 | 112.06 | 11.40 | 13.70 | 11.89 | 0.66 | 0 | 1 | 0.54 |
| 99.81 | 24 | 0 | 0.50 | 0.00 | — | 0.50 | 25 | 135.63 | 13.90 | 16.10 | 14.39 | 0.61 | 0 | 4 | 0.19 |
| Start using our option screener | |||||||||||||||
* Data is EOD. Click here to sign up and see live data.
Option Statistics
FAQ
How can I view Aeva Technologies Inc Option Prices?
You can view Aeva Technologies Inc option prices using tools like Option Samurai, which provides live data and tools to help you gain an edge in the market. Sign up here.
Can I find a chart of Aeva Technologies Inc's stock price on Option Samurai?
Yes, the Option Samurai option screener features stock charts that display historical and current price trends for stocks like Aeva Technologies Inc (AEVA).
Can I analyze ETFs using Option Samurai?
Yes, Option Samurai allows users to analyze Exchange Traded Funds (ETFs) along with individual stocks.
What types of options are available for Aeva Technologies Inc (AEVA)?
Both call and put options are available for trading on Aeva Technologies Inc stock, allowing investors to speculate on price movements or hedge their portfolios.
What is the significance of implied volatility (IV) in options trading?
Implied volatility indicates the market's expectation of future price movements in the underlying stock. Higher implied volatility suggests greater expected fluctuations, which can affect option premiums. You can see the AEVA options IVs in the table above.
What is AEVA Implied Volatility (IV)?
Implied volatility (IV) is a key metric for options traders. It indicates whether an option is overpriced or underpriced. Elevated IV is advantageous for option sellers, whereas low IV typically benefits option buyers.
As of Nov 25, 2025, AEVA stock IV is 120.44 and the percentile is 61.90% Elevated. You can see the options individual IV in the table above.
What factors should I consider when trading AEVA options?
Key factors include the stock's price movement, implied volatility, time until expiration, and overall market conditions, along with your investment goals and risk tolerance.
What are Aeva Technologies Inc (AEVA) Options Greeks?
Options Greeks are the different factors that affect the option contract prices like movement of the underlying stock, time, volatility and more. You can see AEVA options greeks in the table above or in our option screener.
What is AEVA Open Interest?
Open interest is the amount of outstanding option contracts that have been created for the underlying asset. In case of AEVA, there are 37,812 options.