Start for Free

Assurant Inc Option Chain

LAST 191.89 SCORE 8 9 9

As of , AIZ (Assurant Inc) is trading at 191.89, with a 0.82% change from the previous close. The Assurant Inc option chain allows investors to view and trade both calls and puts for AIZ. The closest expiration date is 2024-10-18, with an implied volatility equal to 29.47% and an IV Rank of 85.71%.

Stock Statistics

Insurance - Property & Casualty Financial 85.71% High
9,938 -4.79% 32.69% Buy
2 218.8
26.91 above the current stock price 0.72
on 2024-09-03 23.61% 2024-11-05 12.79 10.86 15.01 7.14%

Option Chain & Prices

CALLs PUTs
Prob. OTM % Open Interest Volume Extrinsic Value Intrinsic Value Bid Ask Strike Moneyness % Bid Ask Intrinsic Value Extrinsic Value Volume Open Interest Prob. OTM %
0.01 0 0 0.11 26.89 25.00 29.00 165 -14.01 — 4.80 0.00 4.80 0 0 99.99
0.11 3 0 0.66 21.89 20.80 24.30 170 -11.41 — 4.80 0.00 4.80 0 1 99.89
0.98 0 0 -0.09 16.89 15.10 18.50 175 -8.80 — 4.80 0.00 4.80 0 1 99.02
5.26 0 0 0.56 11.89 11.30 13.60 180 -6.20 — 4.80 0.00 4.80 0 88 94.74
17.67 120 0 1.21 6.89 6.80 9.40 185 -3.59 0.45 2.65 0.00 1.55 1 19 82.33
39.97 6 0 1.91 1.89 2.20 5.40 190 -0.98 0.70 4.80 0.00 2.75 0 218 60.03
65.62 19 0 2.50 0.00 0.50 4.50 195 1.62 1.85 6.00 3.11 0.81 0 117 34.38
85.12 94 0 1.20 0.00 — 1.20 200 4.23 6.60 10.20 8.11 0.29 0 0 14.88
98.85 2 0 4.80 0.00 — 4.80 210 9.44 16.80 20.40 18.11 0.49 0 0 1.15
99.97 0 0 4.80 0.00 — 4.80 220 14.65 26.50 30.50 28.11 0.39 0 0 0.03
Start using our option screener

* Data is EOD. Click here to sign up and see live data.

Option Statistics

59 1,101 62.70 33.33 63.49 82.94

See more

FAQ

How can I view Assurant Inc Option Prices?

You can view Assurant Inc option prices using tools like Option Samurai, which provides live data and tools to help you gain an edge in the market. Sign up here.

Can I find a chart of Assurant Inc's stock price on Option Samurai?

Yes, the Option Samurai option screener features stock charts that display historical and current price trends for stocks like Assurant Inc (AIZ).

Can I analyze ETFs using Option Samurai?

Yes, Option Samurai allows users to analyze Exchange Traded Funds (ETFs) along with individual stocks.

What types of options are available for Assurant Inc (AIZ)?

Both call and put options are available for trading on Assurant Inc stock, allowing investors to speculate on price movements or hedge their portfolios.

What is the significance of implied volatility (IV) in options trading?

Implied volatility indicates the market's expectation of future price movements in the underlying stock. Higher implied volatility suggests greater expected fluctuations, which can affect option premiums. You can see the AIZ options IVs in the table above.

What is AIZ Implied Volatility (IV)?

Implied volatility (IV) is a key metric for options traders. It indicates whether an option is overpriced or underpriced. Elevated IV is advantageous for option sellers, whereas low IV typically benefits option buyers.

As of , AIZ stock IV is 29.47 and the percentile is 85.71% High. You can see the options individual IV in the table above.

What factors should I consider when trading AIZ options?

Key factors include the stock's price movement, implied volatility, time until expiration, and overall market conditions, along with your investment goals and risk tolerance.

What are Assurant Inc (AIZ) Options Greeks?

Options Greeks are the different factors that affect the option contract prices like movement of the underlying stock, time, volatility and more. You can see AIZ options greeks in the table above or in our option screener.

What is AIZ Open Interest?

Open interest is the amount of outstanding option contracts that have been created for the underlying asset. In case of AIZ, there are 1,101 options.