Assurant Inc
Assurant Inc (AIZ) Option Chain
As of September 17, 2026, Assurant Inc is trading at $282.23, a -0.56% change from the previous close. The nearest expiration is Oct 16, 2026. Implied volatility is 21.3%. IV Rank is 19%.
Read more
Tracking the AIZ option chain helps you see every strike and expiry on Assurant Inc in one view, so you can quickly identify the contracts that fit your thesis and your risk. Assurant Inc's option chain lays out bids, asks, volume, open interest, and Greeks across calls and puts, giving you the full map of AIZ options activity at a glance. Use our scanner to monitor the AIZ option chain in real time and filter for the AIZ options trades that actually meet your criteria.
An option chain is the complete listing of all available option contracts on an underlying, organized by expiration date and strike price. For AIZ stock options, the chain shows side-by-side call and put data, making it easy to compare premiums, assess liquidity, and spot pricing dislocations. Reading the AIZ option chain effectively means looking beyond the last price — implied volatility by strike, volume-to-open-interest ratios, and bid-ask spreads all tell you where AIZ stock options are being actively traded and where they are not.
Assurant, Inc., together with its subsidiaries, provides lifestyle and housing solutions that support, protect, and connect consumer purchases in North America, Latin America, Europe, and the Asia Pacific. The company operates through two segments: Global Lifestyle and Global Housing. The Global Lifestyle segment offers mobile device solutions, and extended service products and related services for mobile devices, consumer electronics, and appliances; vehicle protection and related services; and credit protection and other insurance products. The Global Housing segment provides lender-placed homeowners insurance, manufactured housing, and flood insurance; and renters insurance and related products, as well as voluntary manufactured housing insurance, voluntary homeowners insurance, and other specialty products.
The company was formerly known as Fortis, Inc. and changed its name to Assurant, Inc. in February 2004. Assurant, Inc. was founded in 1892 and is headquartered in New York, New York.
Credit spreads, long calls, iron condors, calendar trades — every strategy starts with the same raw material: a clean, complete option chain. Our scanner pulls Assurant Inc's full chain across every expiry, highlights the most liquid strikes, and lets you screen AIZ options by the metrics that matter, from IV skew to volume surges. Stop scrolling through endless rows of AIZ stock options — let the full option chain come to you, pre-filtered and ready to trade.
Stock Statistics
- IndustryInsurance - Property & Casualty
- SectorFinancial
- IV percentile58.33% Neutral
- Market cap (M$)13,921
- 52 weeks high-7.14%
- 52 weeks low36.98%
- Analyst recommendationBuy
1.60 - Target price$330.00
16.93% above the current stock price - Dividend—
- Payout ratio19.20%
- Earnings date2026-11-03
- P/E13.39
- Future P/E12.09
- EPS (ttm)21.07
- EPS growth next 5 years8.03%
As of September 17, 2026
| CALLs | PUTs | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Prob. OTM % | Open Interest | Volume | Extrinsic Value | Intrinsic Value | Bid | Ask | Strike | Moneyness % | Bid | Ask | Intrinsic Value | Extrinsic Value | Volume | Open Interest | Prob. OTM % |
| 5.59 | 0 | 0 | 4.62 | 22.23 | 25.20 | 28.50 | 260.00 | -8.39 | — | 4.80 | 0.00 | 4.80 | 0 | 1 | 94.41 |
| 17.95 | 0 | 0 | 5.62 | 12.23 | 16.20 | 19.50 | 270.00 | -4.87 | 1.70 | 3.80 | 0.00 | 2.75 | 2 | 16 | 82.05 |
| 39.41 | 6 | 0 | 7.82 | 2.23 | 8.20 | 11.90 | 280.00 | -1.34 | 3.50 | 6.30 | 0.00 | 4.90 | 0 | 5 | 60.59 |
| 63.95 | 192 | 0 | 4.50 | 0.00 | 3.00 | 6.00 | 290.00 | +2.18 | 7.00 | 11.20 | 7.77 | 1.33 | 0 | 6 | 36.05 |
| 83.19 | 1 | 0 | 4.50 | 0.00 | — | 4.50 | 300.00 | +5.70 | 14.00 | 18.00 | 17.77 | -1.77 | 0 | 0 | 16.81 |
As of September 17, 2026
Scan the full option chain in one place
Browse the full AIZ option chain across every strike and expiration, filter by IV, volume, and open interest, and evaluate your trade without switching tools.
Start your 14-day free trial→