Option SamuraiSTART FOR FREE

Alpha Metallurgical Resources Inc Option Chain

LAST
215.92
SCORE
659

As of Mar 27, 2026, AMR (Alpha Metallurgical Resources Inc) is trading at 215.92, with a -0.74% change from the previous close. The Alpha Metallurgical Resources Inc option chain allows investors to view and trade both calls and puts for AMR. The closest expiration date is 2026-04-17, with an implied volatility equal to 60.76 and an IV Rank of 45.24%.

Stock Statistics

Industry
Coking Coal
Sector
Basic Materials
IV percentile
45.24% Normal
Market cap (M$)
2,762
52 weeks high
-14.93%
52 weeks low
121.66%
Analyst recommendation
Hold
2.8
Target price
200.67
15.25 below the current stock price
Dividend
—
Payout ratio
0.00%
Earnings date
2026-05-08
P/E
—
Future P/E
8.87
EPS (ttm)
-4.75
EPS growth next 5 years
—

Option Chain & Prices

CALLsPUTs
Prob. OTM %Open InterestVolumeExtrinsic ValueIntrinsic ValueBidAskStrikeMoneyness %BidAskIntrinsic ValueExtrinsic ValueVolumeOpen InterestProb. OTM %
12.112503.9335.9236.1043.60180-16.641.953.400.002.6801887.89
16.251505.0830.9233.0039.00185-14.322.404.200.003.3001083.75
21.062305.3325.9228.9033.60190-12.003.504.800.004.1514078.94
26.472106.2320.9225.3029.00195-9.694.506.300.005.406973.53
32.354407.9315.9222.3025.40200-7.375.907.700.006.80132667.65
44.9026011.735.9216.4018.90210-2.749.5011.500.0010.500555.10
57.3895412.400.0011.2013.602201.8914.2016.304.0811.171142.62
68.664008.400.007.209.602306.5220.2022.5014.087.2701131.34
78.044225.600.004.606.6024011.1526.7029.7024.084.120821.96
85.302903.730.002.854.6025015.7832.7038.8034.081.670014.70
Start using our option screener

* Data is EOD. Click here to sign up and see live data.

Option Statistics

Total option volume
283
Total open interest
5,292
IV-RV percentile
55.56
CALL skew rank
61.11
PUT skew rank
86.11
Skew rank
25.79

See more

FAQ

How can I view Alpha Metallurgical Resources Inc Option Prices?

You can view Alpha Metallurgical Resources Inc option prices using tools like Option Samurai, which provides live data and tools to help you gain an edge in the market. Sign up here.

Can I find a chart of Alpha Metallurgical Resources Inc's stock price on Option Samurai?

Yes, the Option Samurai option screener features stock charts that display historical and current price trends for stocks like Alpha Metallurgical Resources Inc (AMR).

Can I analyze ETFs using Option Samurai?

Yes, Option Samurai allows users to analyze Exchange Traded Funds (ETFs) along with individual stocks.

What types of options are available for Alpha Metallurgical Resources Inc (AMR)?

Both call and put options are available for trading on Alpha Metallurgical Resources Inc stock, allowing investors to speculate on price movements or hedge their portfolios.

What is the significance of implied volatility (IV) in options trading?

Implied volatility indicates the market's expectation of future price movements in the underlying stock. Higher implied volatility suggests greater expected fluctuations, which can affect option premiums. You can see the AMR options IVs in the table above.

What is AMR Implied Volatility (IV)?

Implied volatility (IV) is a key metric for options traders. It indicates whether an option is overpriced or underpriced. Elevated IV is advantageous for option sellers, whereas low IV typically benefits option buyers.

As of Mar 27, 2026, AMR stock IV is 60.76 and the percentile is 45.24% Normal. You can see the options individual IV in the table above.

What factors should I consider when trading AMR options?

Key factors include the stock's price movement, implied volatility, time until expiration, and overall market conditions, along with your investment goals and risk tolerance.

What are Alpha Metallurgical Resources Inc (AMR) Options Greeks?

Options Greeks are the different factors that affect the option contract prices like movement of the underlying stock, time, volatility and more. You can see AMR options greeks in the table above or in our option screener.

What is AMR Open Interest?

Open interest is the amount of outstanding option contracts that have been created for the underlying asset. In case of AMR, there are 5,292 options.

Alpha Metallurgical Resources Inc Option Chain: AMR Option Prices | Option Samurai