Option SamuraiSTART FOR FREE

Applovin Corp Option Chain

LAST
391.21
SCORE
679

As of Mar 27, 2026, APP (Applovin Corp) is trading at 391.21, with a -10.42% change from the previous close. The Applovin Corp option chain allows investors to view and trade both calls and puts for APP. The closest expiration date is 2026-03-27, with an implied volatility equal to 68.67 and an IV Rank of 42.86%.

Stock Statistics

Industry
Advertising Agencies
Sector
Communication Services
IV percentile
42.86% Normal
Market cap (M$)
131,947
52 weeks high
-47.53%
52 weeks low
95.12%
Analyst recommendation
Strong Buy
1.41
Target price
651.78
260.57 above the current stock price
Dividend
—
Payout ratio
0.00%
Earnings date
2026-05-06
P/E
41.41
Future P/E
18.98
EPS (ttm)
9.45
EPS growth next 5 years
38.71%

Option Chain & Prices

CALLsPUTs
Prob. OTM %Open InterestVolumeExtrinsic ValueIntrinsic ValueBidAskStrikeMoneyness %BidAskIntrinsic ValueExtrinsic ValueVolumeOpen InterestProb. OTM %
16.7327192.8411.2112.7015.40380-2.873.003.700.003.351,15828083.27
22.842733.548.7110.0014.50382.5-2.233.504.700.004.101303577.17
29.97251024.696.2110.0011.80385-1.594.006.000.005.0022414670.03
37.9120236.043.717.7011.80387.5-0.954.806.500.005.651703462.09
46.35272516.941.217.508.80390-0.316.507.600.007.0573626253.65
54.90372246.700.006.207.20392.50.336.908.501.296.411868245.10
63.18203955.650.005.006.303950.978.609.403.795.2165118536.82
70.8416774.800.004.305.30397.51.6110.3013.006.295.361325529.16
77.62731,9273.900.003.604.204002.2511.7014.008.794.0660581822.38
83.3751502.950.002.103.80402.52.8912.7017.3011.293.711305416.63
Start using our option screener

* Data is EOD. Click here to sign up and see live data.

Option Statistics

Total option volume
44,368
Total open interest
315,617
IV-RV percentile
14.29
CALL skew rank
77.18
PUT skew rank
80.56
Skew rank
48.81

See more

FAQ

How can I view Applovin Corp Option Prices?

You can view Applovin Corp option prices using tools like Option Samurai, which provides live data and tools to help you gain an edge in the market. Sign up here.

Can I find a chart of Applovin Corp's stock price on Option Samurai?

Yes, the Option Samurai option screener features stock charts that display historical and current price trends for stocks like Applovin Corp (APP).

Can I analyze ETFs using Option Samurai?

Yes, Option Samurai allows users to analyze Exchange Traded Funds (ETFs) along with individual stocks.

What types of options are available for Applovin Corp (APP)?

Both call and put options are available for trading on Applovin Corp stock, allowing investors to speculate on price movements or hedge their portfolios.

What is the significance of implied volatility (IV) in options trading?

Implied volatility indicates the market's expectation of future price movements in the underlying stock. Higher implied volatility suggests greater expected fluctuations, which can affect option premiums. You can see the APP options IVs in the table above.

What is APP Implied Volatility (IV)?

Implied volatility (IV) is a key metric for options traders. It indicates whether an option is overpriced or underpriced. Elevated IV is advantageous for option sellers, whereas low IV typically benefits option buyers.

As of Mar 27, 2026, APP stock IV is 68.67 and the percentile is 42.86% Normal. You can see the options individual IV in the table above.

What factors should I consider when trading APP options?

Key factors include the stock's price movement, implied volatility, time until expiration, and overall market conditions, along with your investment goals and risk tolerance.

What are Applovin Corp (APP) Options Greeks?

Options Greeks are the different factors that affect the option contract prices like movement of the underlying stock, time, volatility and more. You can see APP options greeks in the table above or in our option screener.

What is APP Open Interest?

Open interest is the amount of outstanding option contracts that have been created for the underlying asset. In case of APP, there are 315,617 options.

Applovin Corp Option Chain: APP Option Prices | Option Samurai