Option SamuraiSTART FOR FREE

Appian Corp Option Chain

LAST
24.00
SCORE
675

As of Mar 27, 2026, APPN (Appian Corp) is trading at 24.00, with a 0.26% change from the previous close. The Appian Corp option chain allows investors to view and trade both calls and puts for APPN. The closest expiration date is 2026-04-17, with an implied volatility equal to 66.67 and an IV Rank of 82.54%.

Stock Statistics

Industry
Software - Infrastructure
Sector
Technology
IV percentile
82.54% High
Market cap (M$)
1,775
52 weeks high
-47.89%
52 weeks low
10.24%
Analyst recommendation
Hold
2.56
Target price
31.00
7.00 above the current stock price
Dividend
—
Payout ratio
0.00%
Earnings date
2026-05-14
P/E
1518.99
Future P/E
20.63
EPS (ttm)
0.02
EPS growth next 5 years
34.07%

Option Chain & Prices

CALLsPUTs
Prob. OTM %Open InterestVolumeExtrinsic ValueIntrinsic ValueBidAskStrikeMoneyness %BidAskIntrinsic ValueExtrinsic ValueVolumeOpen InterestProb. OTM %
0.0000-0.0511.5010.4012.5012.5-47.92—0.400.000.4000100.00
0.24000.159.008.3010.0015-37.50—0.400.000.400099.76
3.031000.256.506.007.5017.5-27.08—0.450.000.450096.97
14.591100.304.003.804.8020-16.670.150.400.000.2802485.41
37.102130.631.502.002.2522.5-6.250.550.800.000.68125062.90
62.52196100.700.000.550.85254.171.601.801.000.70010137.48
81.7510520.180.000.100.2527.514.583.004.003.500.0007718.25
92.5334410.150.00—0.153025.005.906.406.000.1501667.47
97.356,09150.080.000.050.1032.535.427.609.108.50-0.150102.65
99.1611500.400.00—0.403545.8310.1011.6011.00-0.15000.84
Start using our option screener

* Data is EOD. Click here to sign up and see live data.

Option Statistics

Total option volume
787
Total open interest
15,442
IV-RV percentile
84.13
CALL skew rank
61.51
PUT skew rank
84.92
Skew rank
79.37

See more

FAQ

How can I view Appian Corp Option Prices?

You can view Appian Corp option prices using tools like Option Samurai, which provides live data and tools to help you gain an edge in the market. Sign up here.

Can I find a chart of Appian Corp's stock price on Option Samurai?

Yes, the Option Samurai option screener features stock charts that display historical and current price trends for stocks like Appian Corp (APPN).

Can I analyze ETFs using Option Samurai?

Yes, Option Samurai allows users to analyze Exchange Traded Funds (ETFs) along with individual stocks.

What types of options are available for Appian Corp (APPN)?

Both call and put options are available for trading on Appian Corp stock, allowing investors to speculate on price movements or hedge their portfolios.

What is the significance of implied volatility (IV) in options trading?

Implied volatility indicates the market's expectation of future price movements in the underlying stock. Higher implied volatility suggests greater expected fluctuations, which can affect option premiums. You can see the APPN options IVs in the table above.

What is APPN Implied Volatility (IV)?

Implied volatility (IV) is a key metric for options traders. It indicates whether an option is overpriced or underpriced. Elevated IV is advantageous for option sellers, whereas low IV typically benefits option buyers.

As of Mar 27, 2026, APPN stock IV is 66.67 and the percentile is 82.54% High. You can see the options individual IV in the table above.

What factors should I consider when trading APPN options?

Key factors include the stock's price movement, implied volatility, time until expiration, and overall market conditions, along with your investment goals and risk tolerance.

What are Appian Corp (APPN) Options Greeks?

Options Greeks are the different factors that affect the option contract prices like movement of the underlying stock, time, volatility and more. You can see APPN options greeks in the table above or in our option screener.

What is APPN Open Interest?

Open interest is the amount of outstanding option contracts that have been created for the underlying asset. In case of APPN, there are 15,442 options.

Appian Corp Option Chain: APPN Option Prices | Option Samurai