Option SamuraiSTART FOR FREE

Antero Resources Corp Option Chain

LAST
44.33
SCORE
869

As of Mar 27, 2026, AR (Antero Resources Corp) is trading at 44.33, with a -0.77% change from the previous close. The Antero Resources Corp option chain allows investors to view and trade both calls and puts for AR. The closest expiration date is 2026-03-27, with an implied volatility equal to 45.44 and an IV Rank of 73.02%.

Stock Statistics

Industry
Oil & Gas E&P
Sector
Energy
IV percentile
73.02% Elevated
Market cap (M$)
13,677
52 weeks high
-1.03%
52 weeks low
52.34%
Analyst recommendation
Buy
1.63
Target price
47.39
3.06 above the current stock price
Dividend
—
Payout ratio
0.00%
Earnings date
2026-04-29
P/E
21.86
Future P/E
10.23
EPS (ttm)
2.03
EPS growth next 5 years
45.65%

Option Chain & Prices

CALLsPUTs
Prob. OTM %Open InterestVolumeExtrinsic ValueIntrinsic ValueBidAskStrikeMoneyness %BidAskIntrinsic ValueExtrinsic ValueVolumeOpen InterestProb. OTM %
0.3019160.052.332.102.6542-5.26—0.350.000.3506399.70
1.61163100.301.831.702.5542.5-4.13—0.350.000.3505698.39
6.11553670.271.331.301.9043-3.00—0.350.000.3542493.89
16.944200.270.830.801.4043.5-1.870.050.350.000.20105283.06
35.41184110.670.330.501.5044-0.740.150.450.000.30101864.59
57.983040.500.000.300.7044.50.380.200.700.170.281021942.02
77.96861170.300.000.100.50451.510.651.100.670.2071022.04
90.899130.250.00—0.2545.52.640.451.501.17-0.201649.11
97.0765120.350.00—0.35463.770.801.951.67-0.30022.93
99.276100.300.00—0.3046.54.901.152.452.17-0.37000.73
Start using our option screener

* Data is EOD. Click here to sign up and see live data.

Option Statistics

Total option volume
9,908
Total open interest
160,750
IV-RV percentile
63.89
CALL skew rank
86.90
PUT skew rank
98.81
Skew rank
58.53

See more

FAQ

How can I view Antero Resources Corp Option Prices?

You can view Antero Resources Corp option prices using tools like Option Samurai, which provides live data and tools to help you gain an edge in the market. Sign up here.

Can I find a chart of Antero Resources Corp's stock price on Option Samurai?

Yes, the Option Samurai option screener features stock charts that display historical and current price trends for stocks like Antero Resources Corp (AR).

Can I analyze ETFs using Option Samurai?

Yes, Option Samurai allows users to analyze Exchange Traded Funds (ETFs) along with individual stocks.

What types of options are available for Antero Resources Corp (AR)?

Both call and put options are available for trading on Antero Resources Corp stock, allowing investors to speculate on price movements or hedge their portfolios.

What is the significance of implied volatility (IV) in options trading?

Implied volatility indicates the market's expectation of future price movements in the underlying stock. Higher implied volatility suggests greater expected fluctuations, which can affect option premiums. You can see the AR options IVs in the table above.

What is AR Implied Volatility (IV)?

Implied volatility (IV) is a key metric for options traders. It indicates whether an option is overpriced or underpriced. Elevated IV is advantageous for option sellers, whereas low IV typically benefits option buyers.

As of Mar 27, 2026, AR stock IV is 45.44 and the percentile is 73.02% Elevated. You can see the options individual IV in the table above.

What factors should I consider when trading AR options?

Key factors include the stock's price movement, implied volatility, time until expiration, and overall market conditions, along with your investment goals and risk tolerance.

What are Antero Resources Corp (AR) Options Greeks?

Options Greeks are the different factors that affect the option contract prices like movement of the underlying stock, time, volatility and more. You can see AR options greeks in the table above or in our option screener.

What is AR Open Interest?

Open interest is the amount of outstanding option contracts that have been created for the underlying asset. In case of AR, there are 160,750 options.

Antero Resources Corp Option Chain: AR Option Prices | Option Samurai