Option SamuraiSTART FOR FREE

Ares Capital Corp Option Chain

LAST
17.92

As of Mar 27, 2026, ARCC (Ares Capital Corp) is trading at 17.92, with a -0.78% change from the previous close. The Ares Capital Corp option chain allows investors to view and trade both calls and puts for ARCC. The closest expiration date is 2026-04-17, with an implied volatility equal to 39.55 and an IV Rank of 88.49%.

Stock Statistics

Industry
Asset Management
Sector
Financial
IV percentile
88.49% High
Market cap (M$)
12,867
52 weeks high
-23.48%
52 weeks low
1.88%
Analyst recommendation
Strong Buy
1.29
Target price
21.88
3.96 above the current stock price
Dividend
0.48
on 2026-03-13
Payout ratio
103.31%
Earnings date
2026-05-05
P/E
9.66
Future P/E
9.31
EPS (ttm)
1.85
EPS growth next 5 years
-2.66%

Option Chain & Prices

CALLsPUTs
Prob. OTM %Open InterestVolumeExtrinsic ValueIntrinsic ValueBidAskStrikeMoneyness %BidAskIntrinsic ValueExtrinsic ValueVolumeOpen InterestProb. OTM %
0.05340.484.923.707.1013-27.46—0.050.000.050299.95
0.56320.383.923.505.1014-21.88—0.250.000.25011999.44
3.44400.332.922.603.9015-16.290.050.100.000.088638096.56
12.512000.301.922.002.4516-10.710.050.100.000.0812,22087.49
30.1221290.330.921.101.4017-5.130.200.250.000.235521,38369.88
52.871,7954570.500.000.450.55180.450.500.550.080.4535315,44947.13
73.666,4033290.150.000.100.20196.031.051.301.080.1072,09426.34
87.802,980420.050.00—0.052011.610.802.802.08-0.2801212.20
95.2732940.050.00—0.052117.192.505.203.080.771014.73
98.4418400.050.00—0.052222.772.806.104.080.37011.56
Start using our option screener

* Data is EOD. Click here to sign up and see live data.

Option Statistics

Total option volume
10,821
Total open interest
180,978
IV-RV percentile
88.10
CALL skew rank
82.94
PUT skew rank
30.16
Skew rank
28.97

See more

FAQ

How can I view Ares Capital Corp Option Prices?

You can view Ares Capital Corp option prices using tools like Option Samurai, which provides live data and tools to help you gain an edge in the market. Sign up here.

Can I find a chart of Ares Capital Corp's stock price on Option Samurai?

Yes, the Option Samurai option screener features stock charts that display historical and current price trends for stocks like Ares Capital Corp (ARCC).

Can I analyze ETFs using Option Samurai?

Yes, Option Samurai allows users to analyze Exchange Traded Funds (ETFs) along with individual stocks.

What types of options are available for Ares Capital Corp (ARCC)?

Both call and put options are available for trading on Ares Capital Corp stock, allowing investors to speculate on price movements or hedge their portfolios.

What is the significance of implied volatility (IV) in options trading?

Implied volatility indicates the market's expectation of future price movements in the underlying stock. Higher implied volatility suggests greater expected fluctuations, which can affect option premiums. You can see the ARCC options IVs in the table above.

What is ARCC Implied Volatility (IV)?

Implied volatility (IV) is a key metric for options traders. It indicates whether an option is overpriced or underpriced. Elevated IV is advantageous for option sellers, whereas low IV typically benefits option buyers.

As of Mar 27, 2026, ARCC stock IV is 39.55 and the percentile is 88.49% High. You can see the options individual IV in the table above.

What factors should I consider when trading ARCC options?

Key factors include the stock's price movement, implied volatility, time until expiration, and overall market conditions, along with your investment goals and risk tolerance.

What are Ares Capital Corp (ARCC) Options Greeks?

Options Greeks are the different factors that affect the option contract prices like movement of the underlying stock, time, volatility and more. You can see ARCC options greeks in the table above or in our option screener.

What is ARCC Open Interest?

Open interest is the amount of outstanding option contracts that have been created for the underlying asset. In case of ARCC, there are 180,978 options.

Ares Capital Corp Option Chain: ARCC Option Prices | Option Samurai