Option SamuraiSTART FOR FREE

American Resources Corporation Option Chain

LAST
2.44
SCORE
1310

As of Mar 27, 2026, AREC (American Resources Corporation) is trading at 2.44, with a -3.94% change from the previous close. The American Resources Corporation option chain allows investors to view and trade both calls and puts for AREC. The closest expiration date is 2026-04-17, with an implied volatility equal to 167.23 and an IV Rank of 47.62%.

Stock Statistics

Industry
Coking Coal
Sector
Basic Materials
IV percentile
47.62% Normal
Market cap (M$)
247
52 weeks high
-65.68%
52 weeks low
542.11%
Analyst recommendation
Strong Buy
1
Target price
5.00
2.56 above the current stock price
Dividend
—
Payout ratio
—
Earnings date
2026-03-30
P/E
—
Future P/E
—
EPS (ttm)
-0.46
EPS growth next 5 years
-21.64%

Option Chain & Prices

CALLsPUTs
Prob. OTM %Open InterestVolumeExtrinsic ValueIntrinsic ValueBidAskStrikeMoneyness %BidAskIntrinsic ValueExtrinsic ValueVolumeOpen InterestProb. OTM %
0.014100.041.941.652.300.5-79.51—0.050.000.050299.99
2.3326300.061.441.151.851-59.02—0.050.000.0505697.67
15.981,81620.040.940.701.251.5-38.52—0.200.000.20041384.02
38.612,9173100.090.440.450.602-18.030.050.100.000.08307,20061.39
60.182,293700.200.000.050.352.52.460.250.450.060.2983,65339.82
75.971,902780.130.000.100.15322.950.600.750.560.11852,53924.03
86.081,187130.080.000.050.103.543.440.851.301.060.01751,80113.92
92.099,19500.050.00—0.05463.931.301.801.56-0.0106907.91
95.551,31700.150.00—0.154.584.431.702.352.06-0.040164.45
97.495,47420.050.00—0.055104.922.252.852.56-0.0105,1122.51
Start using our option screener

* Data is EOD. Click here to sign up and see live data.

Option Statistics

Total option volume
2,236
Total open interest
123,187
IV-RV percentile
88.89
CALL skew rank
90.08
PUT skew rank
63.49
Skew rank
71.03

See more

FAQ

How can I view American Resources Corporation Option Prices?

You can view American Resources Corporation option prices using tools like Option Samurai, which provides live data and tools to help you gain an edge in the market. Sign up here.

Can I find a chart of American Resources Corporation's stock price on Option Samurai?

Yes, the Option Samurai option screener features stock charts that display historical and current price trends for stocks like American Resources Corporation (AREC).

Can I analyze ETFs using Option Samurai?

Yes, Option Samurai allows users to analyze Exchange Traded Funds (ETFs) along with individual stocks.

What types of options are available for American Resources Corporation (AREC)?

Both call and put options are available for trading on American Resources Corporation stock, allowing investors to speculate on price movements or hedge their portfolios.

What is the significance of implied volatility (IV) in options trading?

Implied volatility indicates the market's expectation of future price movements in the underlying stock. Higher implied volatility suggests greater expected fluctuations, which can affect option premiums. You can see the AREC options IVs in the table above.

What is AREC Implied Volatility (IV)?

Implied volatility (IV) is a key metric for options traders. It indicates whether an option is overpriced or underpriced. Elevated IV is advantageous for option sellers, whereas low IV typically benefits option buyers.

As of Mar 27, 2026, AREC stock IV is 167.23 and the percentile is 47.62% Normal. You can see the options individual IV in the table above.

What factors should I consider when trading AREC options?

Key factors include the stock's price movement, implied volatility, time until expiration, and overall market conditions, along with your investment goals and risk tolerance.

What are American Resources Corporation (AREC) Options Greeks?

Options Greeks are the different factors that affect the option contract prices like movement of the underlying stock, time, volatility and more. You can see AREC options greeks in the table above or in our option screener.

What is AREC Open Interest?

Open interest is the amount of outstanding option contracts that have been created for the underlying asset. In case of AREC, there are 123,187 options.

American Resources Corporation Option Chain: AREC Option Prices | Option Samurai