Option SamuraiSTART FOR FREE

Xtrackers Harvest CSI 300 China A-Shares ETF Option Chain

LAST
31.91

As of Mar 27, 2026, ASHR (Xtrackers Harvest CSI 300 China A-Shares ETF) is trading at 31.91, with a -2.42% change from the previous close. The Xtrackers Harvest CSI 300 China A-Shares ETF option chain allows investors to view and trade both calls and puts for ASHR. The closest expiration date is 2026-03-27, with an implied volatility equal to 28.44 and an IV Rank of 92.86%.

Stock Statistics

Industry
Exchange Traded Fund
Sector
Financial
IV percentile
92.86% High
Market cap (M$)
—
52 weeks high
-7.75%
52 weeks low
37.19%
Analyst recommendation
—
Target price
—
Dividend
—
Payout ratio
—
Earnings date
—
P/E
—
Future P/E
—
EPS (ttm)
—
EPS growth next 5 years
—

Option Chain & Prices

CALLsPUTs
Prob. OTM %Open InterestVolumeExtrinsic ValueIntrinsic ValueBidAskStrikeMoneyness %BidAskIntrinsic ValueExtrinsic ValueVolumeOpen InterestProb. OTM %
0.00000.192.412.282.9129.5-7.55—0.040.000.0422100.00
0.00300.201.911.802.4230-5.99—0.020.000.02030100.00
0.01100.221.411.341.9230.5-4.42—0.090.000.092599.99
0.93000.260.910.911.4331-2.85—0.120.000.1201,29199.07
14.67000.280.410.430.9531.5-1.28—0.140.000.14351085.33
59.08310870.210.000.100.31320.280.100.660.090.29084340.92
93.19410610.050.000.010.0932.51.850.440.690.59-0.0215836.81
99.681,23600.210.00—0.21333.420.851.141.09-0.0952550.32
100.0025700.140.000.010.2633.54.981.311.821.59-0.0203840.00
100.0029300.450.00—0.45346.551.702.212.09-0.130850.00
Start using our option screener

* Data is EOD. Click here to sign up and see live data.

Option Statistics

Total option volume
18,725
Total open interest
453,757
IV-RV percentile
89.29
CALL skew rank
23.02
PUT skew rank
80.95
Skew rank
52.78

See more

FAQ

How can I view Xtrackers Harvest CSI 300 China A-Shares ETF Option Prices?

You can view Xtrackers Harvest CSI 300 China A-Shares ETF option prices using tools like Option Samurai, which provides live data and tools to help you gain an edge in the market. Sign up here.

Can I find a chart of Xtrackers Harvest CSI 300 China A-Shares ETF's stock price on Option Samurai?

Yes, the Option Samurai option screener features stock charts that display historical and current price trends for stocks like Xtrackers Harvest CSI 300 China A-Shares ETF (ASHR).

Can I analyze ETFs using Option Samurai?

Yes, Option Samurai allows users to analyze Exchange Traded Funds (ETFs) along with individual stocks.

What types of options are available for Xtrackers Harvest CSI 300 China A-Shares ETF (ASHR)?

Both call and put options are available for trading on Xtrackers Harvest CSI 300 China A-Shares ETF stock, allowing investors to speculate on price movements or hedge their portfolios.

What is the significance of implied volatility (IV) in options trading?

Implied volatility indicates the market's expectation of future price movements in the underlying stock. Higher implied volatility suggests greater expected fluctuations, which can affect option premiums. You can see the ASHR options IVs in the table above.

What is ASHR Implied Volatility (IV)?

Implied volatility (IV) is a key metric for options traders. It indicates whether an option is overpriced or underpriced. Elevated IV is advantageous for option sellers, whereas low IV typically benefits option buyers.

As of Mar 27, 2026, ASHR stock IV is 28.44 and the percentile is 92.86% High. You can see the options individual IV in the table above.

What factors should I consider when trading ASHR options?

Key factors include the stock's price movement, implied volatility, time until expiration, and overall market conditions, along with your investment goals and risk tolerance.

What are Xtrackers Harvest CSI 300 China A-Shares ETF (ASHR) Options Greeks?

Options Greeks are the different factors that affect the option contract prices like movement of the underlying stock, time, volatility and more. You can see ASHR options greeks in the table above or in our option screener.

What is ASHR Open Interest?

Open interest is the amount of outstanding option contracts that have been created for the underlying asset. In case of ASHR, there are 453,757 options.

Xtrackers Harvest CSI 300 China A-Shares ETF Option Chain: ASHR Option Prices | Option Samurai