Option SamuraiSTART FOR FREE

Avino Silver & Gold Mines Ltd Option Chain

LAST
5.69
SCORE
3510

As of Mar 27, 2026, ASM (Avino Silver & Gold Mines Ltd) is trading at 5.69, with a -6.26% change from the previous close. The Avino Silver & Gold Mines Ltd option chain allows investors to view and trade both calls and puts for ASM. The closest expiration date is 2026-04-17.

Stock Statistics

Industry
Other Precious Metals & Mining
Sector
Basic Materials
IV percentile
—
Market cap (M$)
956
52 weeks high
-52.54%
52 weeks low
315.33%
Analyst recommendation
Strong Buy
1.5
Target price
11.07
5.38 above the current stock price
Dividend
—
Payout ratio
0.00%
Earnings date
2026-05-12
P/E
32.66
Future P/E
8.66
EPS (ttm)
0.17
EPS growth next 5 years
64.01%

Option Chain & Prices

CALLsPUTs
Prob. OTM %Open InterestVolumeExtrinsic ValueIntrinsic ValueBidAskStrikeMoneyness %BidAskIntrinsic ValueExtrinsic ValueVolumeOpen InterestProb. OTM %
6.45000.213.192.404.402.5-56.06—0.050.000.0501193.55
48.24101360.260.690.701.205-12.13—0.250.000.25214551.76
79.33517490.080.000.050.107.531.811.302.001.81-0.16167920.67
92.3520700.100.00—0.101075.753.105.104.31-0.21007.65
97.15000.100.00—0.1012.5119.685.607.606.81-0.21012.85
98.90001.100.00—1.1015163.628.1010.109.31-0.21001.10
99.56001.100.00—1.1017.5207.5610.6012.6011.81-0.21000.44
Start using our option screener

* Data is EOD. Click here to sign up and see live data.

Option Statistics

Total option volume
502
Total open interest
5,096
IV-RV percentile
—
CALL skew rank
—
PUT skew rank
—
Skew rank
—

See more

FAQ

How can I view Avino Silver & Gold Mines Ltd Option Prices?

You can view Avino Silver & Gold Mines Ltd option prices using tools like Option Samurai, which provides live data and tools to help you gain an edge in the market. Sign up here.

Can I find a chart of Avino Silver & Gold Mines Ltd's stock price on Option Samurai?

Yes, the Option Samurai option screener features stock charts that display historical and current price trends for stocks like Avino Silver & Gold Mines Ltd (ASM).

Can I analyze ETFs using Option Samurai?

Yes, Option Samurai allows users to analyze Exchange Traded Funds (ETFs) along with individual stocks.

What types of options are available for Avino Silver & Gold Mines Ltd (ASM)?

Both call and put options are available for trading on Avino Silver & Gold Mines Ltd stock, allowing investors to speculate on price movements or hedge their portfolios.

What is the significance of implied volatility (IV) in options trading?

Implied volatility indicates the market's expectation of future price movements in the underlying stock. Higher implied volatility suggests greater expected fluctuations, which can affect option premiums. You can see the ASM options IVs in the table above.

What is ASM Implied Volatility (IV)?

Implied volatility (IV) is a key metric for options traders. It indicates whether an option is overpriced or underpriced. Elevated IV is advantageous for option sellers, whereas low IV typically benefits option buyers.

As of Mar 27, 2026, ASM stock IV is 193.03 and the percentile is — . You can see the options individual IV in the table above.

What factors should I consider when trading ASM options?

Key factors include the stock's price movement, implied volatility, time until expiration, and overall market conditions, along with your investment goals and risk tolerance.

What are Avino Silver & Gold Mines Ltd (ASM) Options Greeks?

Options Greeks are the different factors that affect the option contract prices like movement of the underlying stock, time, volatility and more. You can see ASM options greeks in the table above or in our option screener.

What is ASM Open Interest?

Open interest is the amount of outstanding option contracts that have been created for the underlying asset. In case of ASM, there are 5,096 options.

Avino Silver & Gold Mines Ltd Option Chain: ASM Option Prices | Option Samurai