Option SamuraiSTART FOR FREE

AST SpaceMobile Inc Option Chain

LAST
87.86
SCORE
1310

As of Mar 27, 2026, ASTS (AST SpaceMobile Inc) is trading at 87.86, with a -8.54% change from the previous close. The AST SpaceMobile Inc option chain allows investors to view and trade both calls and puts for ASTS. The closest expiration date is 2026-03-27, with an implied volatility equal to 105.75 and an IV Rank of 70.63%.

Stock Statistics

Industry
Communication Equipment
Sector
Technology
IV percentile
70.63% Elevated
Market cap (M$)
33,565
52 weeks high
-32.36%
52 weeks low
382.22%
Analyst recommendation
Hold
2.54
Target price
99.47
11.61 above the current stock price
Dividend
—
Payout ratio
—
Earnings date
2026-05-11
P/E
—
Future P/E
—
EPS (ttm)
-1.33
EPS growth next 5 years
—

Option Chain & Prices

CALLsPUTs
Prob. OTM %Open InterestVolumeExtrinsic ValueIntrinsic ValueBidAskStrikeMoneyness %BidAskIntrinsic ValueExtrinsic ValueVolumeOpen InterestProb. OTM %
11.11120700.674.865.255.8083-5.530.590.720.000.661631,52888.89
16.87195380.893.864.505.0084-4.390.760.900.000.8322374583.13
24.174111371.172.863.854.2085-3.261.011.210.001.119103,43275.83
32.80132841.471.863.053.6086-2.121.331.540.001.4439151267.20
42.34169191.900.862.642.8887-0.981.691.920.001.8153348457.66
52.24253782.260.002.112.40880.162.172.450.142.1752855247.76
61.904681591.760.001.631.89891.302.593.101.141.701,00691338.10
70.772,9061,4241.410.001.351.47902.443.203.602.141.262,1212,45129.23
78.466894541.030.000.901.15913.573.904.203.140.9162222121.54
84.766759980.790.000.700.87924.714.655.004.140.6845334715.24
Start using our option screener

* Data is EOD. Click here to sign up and see live data.

Option Statistics

Total option volume
98,894
Total open interest
771,372
IV-RV percentile
39.68
CALL skew rank
63.49
PUT skew rank
68.65
Skew rank
57.54

See more

FAQ

How can I view AST SpaceMobile Inc Option Prices?

You can view AST SpaceMobile Inc option prices using tools like Option Samurai, which provides live data and tools to help you gain an edge in the market. Sign up here.

Can I find a chart of AST SpaceMobile Inc's stock price on Option Samurai?

Yes, the Option Samurai option screener features stock charts that display historical and current price trends for stocks like AST SpaceMobile Inc (ASTS).

Can I analyze ETFs using Option Samurai?

Yes, Option Samurai allows users to analyze Exchange Traded Funds (ETFs) along with individual stocks.

What types of options are available for AST SpaceMobile Inc (ASTS)?

Both call and put options are available for trading on AST SpaceMobile Inc stock, allowing investors to speculate on price movements or hedge their portfolios.

What is the significance of implied volatility (IV) in options trading?

Implied volatility indicates the market's expectation of future price movements in the underlying stock. Higher implied volatility suggests greater expected fluctuations, which can affect option premiums. You can see the ASTS options IVs in the table above.

What is ASTS Implied Volatility (IV)?

Implied volatility (IV) is a key metric for options traders. It indicates whether an option is overpriced or underpriced. Elevated IV is advantageous for option sellers, whereas low IV typically benefits option buyers.

As of Mar 27, 2026, ASTS stock IV is 105.75 and the percentile is 70.63% Elevated. You can see the options individual IV in the table above.

What factors should I consider when trading ASTS options?

Key factors include the stock's price movement, implied volatility, time until expiration, and overall market conditions, along with your investment goals and risk tolerance.

What are AST SpaceMobile Inc (ASTS) Options Greeks?

Options Greeks are the different factors that affect the option contract prices like movement of the underlying stock, time, volatility and more. You can see ASTS options greeks in the table above or in our option screener.

What is ASTS Open Interest?

Open interest is the amount of outstanding option contracts that have been created for the underlying asset. In case of ASTS, there are 771,372 options.

AST SpaceMobile Inc Option Chain: ASTS Option Prices | Option Samurai