Option SamuraiSTART FOR FREE

Ames National Corp Option Chain

LAST
27.61
SCORE
659

As of Mar 27, 2026, ATLO (Ames National Corp) is trading at 27.61, with a -0.08% change from the previous close. The Ames National Corp option chain allows investors to view and trade both calls and puts for ATLO. The closest expiration date is 2026-04-17, with an implied volatility equal to 64.03 and an IV Rank of 52.78%.

Stock Statistics

Industry
Banks - Regional
Sector
Financial
IV percentile
52.78% Normal
Market cap (M$)
245
52 weeks high
-2.61%
52 weeks low
71.60%
Analyst recommendation
—
Target price
—
Dividend
0.24
on 2026-02-27
Payout ratio
28.05%
Earnings date
2026-04-16
P/E
12.90
Future P/E
—
EPS (ttm)
2.14
EPS growth next 5 years
—

Option Chain & Prices

CALLsPUTs
Prob. OTM %Open InterestVolumeExtrinsic ValueIntrinsic ValueBidAskStrikeMoneyness %BidAskIntrinsic ValueExtrinsic ValueVolumeOpen InterestProb. OTM %
0.00000.1920.1118.1022.507.5-72.84—2.150.002.1500100.00
0.00000.5917.6116.4020.0010-63.78—1.150.001.1500100.00
0.00000.4915.1113.9017.3012.5-54.73—0.300.000.3000100.00
0.01000.5912.6111.4015.0015-45.67—0.950.000.950099.99
0.21000.5410.118.9012.4017.5-36.62—1.150.001.150099.79
2.26100.547.616.409.9020-27.56—0.950.000.950097.74
10.6115500.645.114.007.5022.5-18.51—1.150.001.150089.39
28.36500.622.611.554.9025-9.45—0.950.000.950271.64
72.45500.950.00—0.95308.660.404.302.39-0.040027.55
94.35001.150.00—1.153526.775.409.007.39-0.19005.65
Start using our option screener

* Data is EOD. Click here to sign up and see live data.

Option Statistics

Total option volume
0
Total open interest
369
IV-RV percentile
58.73
CALL skew rank
50.40
PUT skew rank
99.60
Skew rank
98.81

See more

FAQ

How can I view Ames National Corp Option Prices?

You can view Ames National Corp option prices using tools like Option Samurai, which provides live data and tools to help you gain an edge in the market. Sign up here.

Can I find a chart of Ames National Corp's stock price on Option Samurai?

Yes, the Option Samurai option screener features stock charts that display historical and current price trends for stocks like Ames National Corp (ATLO).

Can I analyze ETFs using Option Samurai?

Yes, Option Samurai allows users to analyze Exchange Traded Funds (ETFs) along with individual stocks.

What types of options are available for Ames National Corp (ATLO)?

Both call and put options are available for trading on Ames National Corp stock, allowing investors to speculate on price movements or hedge their portfolios.

What is the significance of implied volatility (IV) in options trading?

Implied volatility indicates the market's expectation of future price movements in the underlying stock. Higher implied volatility suggests greater expected fluctuations, which can affect option premiums. You can see the ATLO options IVs in the table above.

What is ATLO Implied Volatility (IV)?

Implied volatility (IV) is a key metric for options traders. It indicates whether an option is overpriced or underpriced. Elevated IV is advantageous for option sellers, whereas low IV typically benefits option buyers.

As of Mar 27, 2026, ATLO stock IV is 64.03 and the percentile is 52.78% Normal. You can see the options individual IV in the table above.

What factors should I consider when trading ATLO options?

Key factors include the stock's price movement, implied volatility, time until expiration, and overall market conditions, along with your investment goals and risk tolerance.

What are Ames National Corp (ATLO) Options Greeks?

Options Greeks are the different factors that affect the option contract prices like movement of the underlying stock, time, volatility and more. You can see ATLO options greeks in the table above or in our option screener.

What is ATLO Open Interest?

Open interest is the amount of outstanding option contracts that have been created for the underlying asset. In case of ATLO, there are 369 options.

Ames National Corp Option Chain: ATLO Option Prices | Option Samurai