Option SamuraiSTART FOR FREE

Aura Minerals Inc Option Chain

LAST
66.27
SCORE
2510

As of Mar 27, 2026, AUGO (Aura Minerals Inc) is trading at 66.27, with a -7.31% change from the previous close. The Aura Minerals Inc option chain allows investors to view and trade both calls and puts for AUGO. The closest expiration date is 2026-04-17.

Stock Statistics

Industry
Gold
Sector
Basic Materials
IV percentile
—
Market cap (M$)
5,536
52 weeks high
-26.52%
52 weeks low
341.80%
Analyst recommendation
Strong Buy
1
Target price
89.55
23.28 above the current stock price
Dividend
0.66
on 2026-03-11
Payout ratio
—
Earnings date
2026-05-04
P/E
—
Future P/E
5.76
EPS (ttm)
-1.06
EPS growth next 5 years
73.13%

Option Chain & Prices

CALLsPUTs
Prob. OTM %Open InterestVolumeExtrinsic ValueIntrinsic ValueBidAskStrikeMoneyness %BidAskIntrinsic ValueExtrinsic ValueVolumeOpen InterestProb. OTM %
3.31000.6821.2720.1023.8045-32.10—1.750.001.750096.69
9.47401.2816.2716.1019.0050-24.55—2.550.002.550090.53
20.10001.5811.2711.0014.7055-17.01—2.950.002.950479.90
34.27602.986.277.6010.9060-9.460.903.800.002.3501365.73
49.74605.031.275.307.3065-1.922.954.900.003.9304650.26
64.143004.600.003.305.90705.635.908.503.733.4724235.86
75.9822202.330.001.453.207513.179.3011.208.731.5204424.02
84.785801.900.000.603.208020.7213.2015.3013.730.520115.22
90.803901.380.000.152.608528.2618.1019.9018.730.270189.20
94.672102.650.00—2.659035.8122.4025.7023.730.32085.33
Start using our option screener

* Data is EOD. Click here to sign up and see live data.

Option Statistics

Total option volume
178
Total open interest
3,513
IV-RV percentile
—
CALL skew rank
—
PUT skew rank
—
Skew rank
—

See more

FAQ

How can I view Aura Minerals Inc Option Prices?

You can view Aura Minerals Inc option prices using tools like Option Samurai, which provides live data and tools to help you gain an edge in the market. Sign up here.

Can I find a chart of Aura Minerals Inc's stock price on Option Samurai?

Yes, the Option Samurai option screener features stock charts that display historical and current price trends for stocks like Aura Minerals Inc (AUGO).

Can I analyze ETFs using Option Samurai?

Yes, Option Samurai allows users to analyze Exchange Traded Funds (ETFs) along with individual stocks.

What types of options are available for Aura Minerals Inc (AUGO)?

Both call and put options are available for trading on Aura Minerals Inc stock, allowing investors to speculate on price movements or hedge their portfolios.

What is the significance of implied volatility (IV) in options trading?

Implied volatility indicates the market's expectation of future price movements in the underlying stock. Higher implied volatility suggests greater expected fluctuations, which can affect option premiums. You can see the AUGO options IVs in the table above.

What is AUGO Implied Volatility (IV)?

Implied volatility (IV) is a key metric for options traders. It indicates whether an option is overpriced or underpriced. Elevated IV is advantageous for option sellers, whereas low IV typically benefits option buyers.

As of Mar 27, 2026, AUGO stock IV is 82.44 and the percentile is — . You can see the options individual IV in the table above.

What factors should I consider when trading AUGO options?

Key factors include the stock's price movement, implied volatility, time until expiration, and overall market conditions, along with your investment goals and risk tolerance.

What are Aura Minerals Inc (AUGO) Options Greeks?

Options Greeks are the different factors that affect the option contract prices like movement of the underlying stock, time, volatility and more. You can see AUGO options greeks in the table above or in our option screener.

What is AUGO Open Interest?

Open interest is the amount of outstanding option contracts that have been created for the underlying asset. In case of AUGO, there are 3,513 options.

Aura Minerals Inc Option Chain: AUGO Option Prices | Option Samurai