Option SamuraiSTART FOR FREE

Aurora Innovation Inc Option Chain

LAST
4.22
SCORE
225

As of Mar 27, 2026, AUR (Aurora Innovation Inc) is trading at 4.22, with a -2.32% change from the previous close. The Aurora Innovation Inc option chain allows investors to view and trade both calls and puts for AUR. The closest expiration date is 2026-03-27, with an implied volatility equal to 75.10 and an IV Rank of 26.19%.

Stock Statistics

Industry
Information Technology Services
Sector
Technology
IV percentile
26.19% Subdued
Market cap (M$)
8,224
52 weeks high
-48.85%
52 weeks low
17.22%
Analyst recommendation
Buy
1.89
Target price
10.46
6.24 above the current stock price
Dividend
—
Payout ratio
—
Earnings date
2026-05-14
P/E
—
Future P/E
—
EPS (ttm)
-0.44
EPS growth next 5 years
14.72%

Option Chain & Prices

CALLsPUTs
Prob. OTM %Open InterestVolumeExtrinsic ValueIntrinsic ValueBidAskStrikeMoneyness %BidAskIntrinsic ValueExtrinsic ValueVolumeOpen InterestProb. OTM %
0.001106-0.022.222.002.402-52.61—0.750.000.7500100.00
0.00320.381.721.502.702.5-40.76—0.750.000.7500100.00
0.00420.331.220.202.903-28.91—0.750.000.7500100.00
0.003680.060.720.501.053.5-17.06—0.250.000.2510204100.00
5.053620.010.220.050.404-5.21—0.050.000.05045894.95
97.72502280.150.00—0.154.56.640.150.550.280.07354472.28
100.0032200.050.00—0.05518.480.151.500.780.04010.00
100.001,41200.100.00—0.105.530.330.701.801.28-0.03000.00
100.0043500.050.00—0.05642.181.002.551.78-0.01050.00
100.00200.750.00—0.756.554.031.503.002.28-0.03210.00
Start using our option screener

* Data is EOD. Click here to sign up and see live data.

Option Statistics

Total option volume
5,586
Total open interest
330,368
IV-RV percentile
46.83
CALL skew rank
69.84
PUT skew rank
92.06
Skew rank
76.59

See more

FAQ

How can I view Aurora Innovation Inc Option Prices?

You can view Aurora Innovation Inc option prices using tools like Option Samurai, which provides live data and tools to help you gain an edge in the market. Sign up here.

Can I find a chart of Aurora Innovation Inc's stock price on Option Samurai?

Yes, the Option Samurai option screener features stock charts that display historical and current price trends for stocks like Aurora Innovation Inc (AUR).

Can I analyze ETFs using Option Samurai?

Yes, Option Samurai allows users to analyze Exchange Traded Funds (ETFs) along with individual stocks.

What types of options are available for Aurora Innovation Inc (AUR)?

Both call and put options are available for trading on Aurora Innovation Inc stock, allowing investors to speculate on price movements or hedge their portfolios.

What is the significance of implied volatility (IV) in options trading?

Implied volatility indicates the market's expectation of future price movements in the underlying stock. Higher implied volatility suggests greater expected fluctuations, which can affect option premiums. You can see the AUR options IVs in the table above.

What is AUR Implied Volatility (IV)?

Implied volatility (IV) is a key metric for options traders. It indicates whether an option is overpriced or underpriced. Elevated IV is advantageous for option sellers, whereas low IV typically benefits option buyers.

As of Mar 27, 2026, AUR stock IV is 75.10 and the percentile is 26.19% Subdued. You can see the options individual IV in the table above.

What factors should I consider when trading AUR options?

Key factors include the stock's price movement, implied volatility, time until expiration, and overall market conditions, along with your investment goals and risk tolerance.

What are Aurora Innovation Inc (AUR) Options Greeks?

Options Greeks are the different factors that affect the option contract prices like movement of the underlying stock, time, volatility and more. You can see AUR options greeks in the table above or in our option screener.

What is AUR Open Interest?

Open interest is the amount of outstanding option contracts that have been created for the underlying asset. In case of AUR, there are 330,368 options.

Aurora Innovation Inc Option Chain: AUR Option Prices | Option Samurai