- A
- AA
- AAAU
- AAL
- AAMI
- AAOI
- AAON
- AAP
- AAPB
- AAPD
- AAPL
- AAPU
- AAPW
- AAPX
- AAPY
- AARD
- AAT
- AAXJ
- AB
- ABAT
- ABBV
- ABCB
- ABCL
- ABEO
- ABEV
- ABFL
- ABG
- ABM
- ABNB
- ABNG
- ABNY
- ABOS
- ABR
- ABSI
- ABT
- ABTC
- ABUS
- ABVC
- ABVE
- ABVX
- ABX
- ACA
- ACAD
- ACB
- ACCO
- ACDC
- ACEL
- ACES
- ACET
- ACGL
- ACH
- ACHC
- ACHR
- ACHV
- ACI
- ACIC
- ACIO
- ACIU
- ACIW
- ACLS
- ACLX
- ACM
- ACMR
- ACN
- ACNB
- ACNT
- ACR
- ACRE
- ACRS
- ACT
- ACTG
- ACVA
- ACWI
- ACWV
- ACWX
- AD
- ADAM
- ADAPY
- ADBE
- ADBG
- ADC
- ADCT
- ADEA
- ADI
- ADM
- ADMA
- ADNT
- ADP
- ADPT
- ADSE
- ADSK
- ADT
- ADTN
- ADUR
- ADUS
- ADV
- AEE
- AEG
- AEHR
- AEIS
- AEM
- AEO
- AEP
- AER
- AES
- AESI
- AETH
- AEVA
- AEXA
- AEYE
- AFCG
- AFG
- AFK
- AFL
- AFRM
- AFRU
- AFYA
- AG
- AGCO
- AGEN
- AGG
- AGGY
- AGH
- AGI
- AGIO
- AGIX
- AGL
- AGM
- AGNC
- AGNG
- AGO
- AGQ
- AGRO
- AGX
- AGYS
- AGZ
- AHCO
- AHR
- AHRT
- AI
- AIA
- AIBU
- AIEQ
- AIFD
- AIFU
- AIG
- AIN
- AIOT
- AIP
- AIPI
- AIQ
- AIR
- AIRG
- AIRJ
- AIRO
- AIRR
- AIRS
- AIS
- AISP
- AIT
- AIV
- AIVC
- AIVI
- AIVL
- AIYY
- AIZ
- AJG
- AKAM
- AKBA
- AKR
- AL
- ALAB
- ALB
- ALBG
- ALC
- ALDX
- ALEC
- ALG
- ALGM
- ALGN
- ALGT
- ALH
- ALHC
- ALIT
- ALK
- ALKS
- ALKT
- ALL
- ALLE
- ALLO
- ALLT
- ALLY
- ALM
- ALMS
- ALMU
- ALNT
- ALNY
- ALRM
- ALRS
- ALSN
- ALT
- ALTG
- ALTI
- ALTL
- ALTO
- ALTS
- ALTY
- ALV
- ALXO
- AM
- AMAL
- AMAT
- AMBA
- AMBP
- AMBQ
- AMBR
- AMC
- AMCR
- AMCX
- AMD
- AMDD
- AMDG
- AMDL
- AMDW
- AMDY
- AME
- AMG
- AMGN
- AMH
- AMKR
- AMLP
- AMLX
- AMN
- AMOM
- AMP
- AMPG
- AMPH
- AMPL
- AMPX
- AMPY
- AMR
- AMRC
- AMRN
- AMRX
- AMRZ
- AMSC
- AMSF
- AMT
- AMTB
- AMTM
- AMTX
- AMWD
- AMWL
- AMX
- AMYY
- AMZA
- AMZD
- AMZN
- AMZP
- AMZU
- AMZW
- AMZY
- AMZZ
- AN
- ANAB
- ANDE
- ANET
- ANEW
- ANF
- ANGI
- ANGL
- ANGO
- ANGX
- ANIK
- ANIP
- ANIX
- ANNX
- ANRO
- ANVS
- ANY
- AOA
- AOM
- AON
- AOR
- AORT
- AOS
- AOSL
- AOUT
- AP
- APA
- APAM
- APD
- APEI
- APG
- APGE
- APH
- APHU
- API
- APLD
- APLE
- APLS
- APLX
- APLY
- APLZ
- APO
- APOG
- APP
- APPF
- APPN
- APPS
- APPX
- APT
- APTV
- APYX
- AQN
- AQST
- AQWA
- AR
- ARAY
- ARBE
- ARCB
- ARCC
- ARCO
- ARCT
- ARCX
- ARDT
- ARDX
- ARE
- AREC
- AREN
- ARES
- ARGT
- ARGX
- ARHS
- ARI
- ARIS
- ARKB
- ARKF
- ARKG
- ARKK
- ARKO
- ARKQ
- ARKW
- ARKX
- ARLO
- ARLP
- ARM
- ARMG
- ARMK
- ARMP
- ARMU
- ARMW
- AROC
- AROW
- ARQ
- ARQQ
- ARQT
- ARR
- ARRY
- ARTY
- ARVN
- ARVR
- ARW
- ARWR
- ARX
- AS
- ASA
- ASAN
- ASB
- ASC
- ASEA
- ASGN
- ASH
- ASHR
- ASHS
- ASIX
- ASLE
- ASM
- ASMB
- ASMG
- ASML
- ASND
- ASO
- ASPI
- ASPN
- ASR
- ASRT
- ASRV
- ASST
- ASTE
- ASTH
- ASTL
- ASTS
- ASTX
- ASUR
- ASX
- ASYS
- ATAI
- ATAT
- ATEC
- ATEN
- ATER
- ATEST
- ATEX
- ATHM
- ATI
- ATKR
- ATLO
- ATLX
- ATMP
- ATMU
- ATNI
- ATNM
- ATO
- ATOM
- ATOS
- ATR
- ATRC
- ATRO
- ATS
- ATYR
- AU
- AUB
- AUDC
- AUGO
- AUPH
- AUR
- AURA
- AUTL
- AVA
- AVAH
- AVAV
- AVB
- AVBP
- AVD
- AVDE
- AVDV
- AVEM
- AVGE
- AVGG
- AVGO
- AVGV
- AVGW
- AVGX
- AVIE
- AVIR
- AVL
- AVLC
- AVLV
- AVMA
- AVMC
- AVMU
- AVMV
- AVNM
- AVNS
- AVNT
- AVNV
- AVNW
- AVO
- AVPT
- AVR
- AVRE
- AVSC
- AVSU
- AVT
- AVTR
- AVTX
- AVUS
- AVUV
- AVXL
- AVY
- AWAY
- AWI
- AWK
- AWR
- AWRE
- AX
- AXGN
- AXON
- AXP
- AXS
- AXSM
- AXTA
- AXTI
- AXUP
- AYI
- AZ
- AZN
- AZO
- AZTA
- AZYY
- AZZ
- B
- BA
- BAB
- BABA
- BABO
- BABW
- BABX
- BAC
Avantis International Equity ETF Option Chain
As of Mar 27, 2026, AVDE (Avantis International Equity ETF) is trading at 82.74, with a -2.10% change from the previous close. The Avantis International Equity ETF option chain allows investors to view and trade both calls and puts for AVDE. The closest expiration date is 2026-04-17, with an implied volatility equal to 31.81 and an IV Rank of 85.32%.
Stock Statistics
Option Chain & Prices
| CALLs | PUTs | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Prob. OTM % | Open Interest | Volume | Extrinsic Value | Intrinsic Value | Bid | Ask | Strike | Moneyness % | Bid | Ask | Intrinsic Value | Extrinsic Value | Volume | Open Interest | Prob. OTM % |
| 27.90 | 0 | 0 | 1.71 | 3.74 | 3.70 | 7.20 | 79 | -4.52 | — | 2.70 | 0.00 | 2.70 | 0 | 0 | 72.10 |
| 33.60 | 0 | 0 | 1.94 | 2.74 | 2.95 | 6.40 | 80 | -3.31 | — | 2.80 | 0.00 | 2.80 | 0 | 0 | 66.40 |
| 39.62 | 0 | 0 | 2.19 | 1.74 | 2.25 | 5.60 | 81 | -2.10 | — | 3.10 | 0.00 | 3.10 | 0 | 0 | 60.38 |
| 45.82 | 0 | 0 | 2.41 | 0.74 | 1.40 | 4.90 | 82 | -0.89 | 0.10 | 3.30 | 0.00 | 1.70 | 0 | 0 | 54.18 |
| 52.05 | 0 | 0 | 2.55 | 0.00 | 0.90 | 4.20 | 83 | 0.31 | 0.40 | 3.60 | 0.26 | 1.74 | 0 | 0 | 47.95 |
| 58.16 | 1 | 0 | 1.90 | 0.00 | 0.20 | 3.60 | 84 | 1.52 | 0.90 | 4.00 | 1.26 | 1.19 | 0 | 0 | 41.84 |
| 64.01 | 1 | 0 | 3.20 | 0.00 | — | 3.20 | 85 | 2.73 | 1.25 | 4.30 | 2.26 | 0.51 | 0 | 0 | 35.99 |
| 69.48 | 40 | 0 | 2.80 | 0.00 | — | 2.80 | 86 | 3.94 | 1.90 | 5.10 | 3.26 | 0.24 | 0 | 0 | 30.51 |
| 74.50 | 4 | 0 | 2.60 | 0.00 | — | 2.60 | 87 | 5.15 | 2.60 | 5.80 | 4.26 | -0.06 | 0 | 0 | 25.50 |
| 79.00 | 0 | 0 | 2.35 | 0.00 | — | 2.35 | 88 | 6.36 | 3.30 | 6.60 | 5.26 | -0.31 | 0 | 0 | 21.00 |
| Start using our option screener | |||||||||||||||
* Data is EOD. Click here to sign up and see live data.
Option Statistics
FAQ
How can I view Avantis International Equity ETF Option Prices?
You can view Avantis International Equity ETF option prices using tools like Option Samurai, which provides live data and tools to help you gain an edge in the market. Sign up here.
Can I find a chart of Avantis International Equity ETF's stock price on Option Samurai?
Yes, the Option Samurai option screener features stock charts that display historical and current price trends for stocks like Avantis International Equity ETF (AVDE).
Can I analyze ETFs using Option Samurai?
Yes, Option Samurai allows users to analyze Exchange Traded Funds (ETFs) along with individual stocks.
What types of options are available for Avantis International Equity ETF (AVDE)?
Both call and put options are available for trading on Avantis International Equity ETF stock, allowing investors to speculate on price movements or hedge their portfolios.
What is the significance of implied volatility (IV) in options trading?
Implied volatility indicates the market's expectation of future price movements in the underlying stock. Higher implied volatility suggests greater expected fluctuations, which can affect option premiums. You can see the AVDE options IVs in the table above.
What is AVDE Implied Volatility (IV)?
Implied volatility (IV) is a key metric for options traders. It indicates whether an option is overpriced or underpriced. Elevated IV is advantageous for option sellers, whereas low IV typically benefits option buyers.
As of Mar 27, 2026, AVDE stock IV is 31.81 and the percentile is 85.32% High. You can see the options individual IV in the table above.
What factors should I consider when trading AVDE options?
Key factors include the stock's price movement, implied volatility, time until expiration, and overall market conditions, along with your investment goals and risk tolerance.
What are Avantis International Equity ETF (AVDE) Options Greeks?
Options Greeks are the different factors that affect the option contract prices like movement of the underlying stock, time, volatility and more. You can see AVDE options greeks in the table above or in our option screener.
What is AVDE Open Interest?
Open interest is the amount of outstanding option contracts that have been created for the underlying asset. In case of AVDE, there are 80 options.