Option SamuraiSTART FOR FREE

Astrazeneca plc Option Chain

LAST
183.40
SCORE
679

As of Mar 27, 2026, AZN (Astrazeneca plc) is trading at 183.40, with a -2.00% change from the previous close. The Astrazeneca plc option chain allows investors to view and trade both calls and puts for AZN. The closest expiration date is 2026-04-17, with an implied volatility equal to 31.43 and an IV Rank of 80.95%.

Stock Statistics

Industry
Drug Manufacturers - General
Sector
Healthcare
IV percentile
80.95% High
Market cap (M$)
284,422
52 weeks high
-13.78%
52 weeks low
50.01%
Analyst recommendation
Buy
1.61
Target price
222.11
38.71 above the current stock price
Dividend
2.1515
on 2026-02-20
Payout ratio
47.19%
Earnings date
2026-05-05
P/E
28.00
Future P/E
15.77
EPS (ttm)
6.55
EPS growth next 5 years
12.19%

Option Chain & Prices

CALLsPUTs
Prob. OTM %Open InterestVolumeExtrinsic ValueIntrinsic ValueBidAskStrikeMoneyness %BidAskIntrinsic ValueExtrinsic ValueVolumeOpen InterestProb. OTM %
3.82301.0523.4022.9525.95160-12.760.050.550.000.30169996.18
8.53001.3218.4018.2021.25165-10.030.431.020.000.73577191.47
16.35001.9713.4013.9516.80170-7.311.021.600.001.3151,27283.65
27.36002.458.4010.3011.40175-4.581.752.610.002.1816372.64
40.7542703.653.406.607.50180-1.853.053.850.003.45657259.25
54.9210304.250.003.854.651850.875.306.251.604.18433145.08
68.151,5011092.300.001.922.671903.608.359.206.602.1816631.85
79.134816351.150.000.861.431956.3211.8513.6011.601.1303720.87
87.323992720.510.000.350.662009.0515.2018.0516.600.03055012.68
96.231,276380.400.00—0.4021014.5025.6528.6026.600.530163.77
Start using our option screener

* Data is EOD. Click here to sign up and see live data.

Option Statistics

Total option volume
1,013
Total open interest
81,448
IV-RV percentile
97.22
CALL skew rank
56.75
PUT skew rank
74.21
Skew rank
63.10

See more

FAQ

How can I view Astrazeneca plc Option Prices?

You can view Astrazeneca plc option prices using tools like Option Samurai, which provides live data and tools to help you gain an edge in the market. Sign up here.

Can I find a chart of Astrazeneca plc's stock price on Option Samurai?

Yes, the Option Samurai option screener features stock charts that display historical and current price trends for stocks like Astrazeneca plc (AZN).

Can I analyze ETFs using Option Samurai?

Yes, Option Samurai allows users to analyze Exchange Traded Funds (ETFs) along with individual stocks.

What types of options are available for Astrazeneca plc (AZN)?

Both call and put options are available for trading on Astrazeneca plc stock, allowing investors to speculate on price movements or hedge their portfolios.

What is the significance of implied volatility (IV) in options trading?

Implied volatility indicates the market's expectation of future price movements in the underlying stock. Higher implied volatility suggests greater expected fluctuations, which can affect option premiums. You can see the AZN options IVs in the table above.

What is AZN Implied Volatility (IV)?

Implied volatility (IV) is a key metric for options traders. It indicates whether an option is overpriced or underpriced. Elevated IV is advantageous for option sellers, whereas low IV typically benefits option buyers.

As of Mar 27, 2026, AZN stock IV is 31.43 and the percentile is 80.95% High. You can see the options individual IV in the table above.

What factors should I consider when trading AZN options?

Key factors include the stock's price movement, implied volatility, time until expiration, and overall market conditions, along with your investment goals and risk tolerance.

What are Astrazeneca plc (AZN) Options Greeks?

Options Greeks are the different factors that affect the option contract prices like movement of the underlying stock, time, volatility and more. You can see AZN options greeks in the table above or in our option screener.

What is AZN Open Interest?

Open interest is the amount of outstanding option contracts that have been created for the underlying asset. In case of AZN, there are 81,448 options.

Astrazeneca plc Option Chain: AZN Option Prices | Option Samurai