Option SamuraiSTART FOR FREE

Alibaba Group Holding Ltd ADR Option Chain

LAST
125.41
SCORE
965

As of Mar 27, 2026, BABA (Alibaba Group Holding Ltd ADR) is trading at 125.41, with a -3.44% change from the previous close. The Alibaba Group Holding Ltd ADR option chain allows investors to view and trade both calls and puts for BABA. The closest expiration date is 2026-03-27, with an implied volatility equal to 44.42 and an IV Rank of 50.00%.

Stock Statistics

Industry
Internet Retail
Sector
Consumer Cyclical
IV percentile
50.00% Normal
Market cap (M$)
281,785
52 weeks high
-34.91%
52 weeks low
31.00%
Analyst recommendation
Strong Buy
1.41
Target price
188.47
63.06 above the current stock price
Dividend
—
Payout ratio
13.49%
Earnings date
2026-05-21
P/E
23.31
Future P/E
16.51
EPS (ttm)
5.38
EPS growth next 5 years
2.25%

Option Chain & Prices

CALLsPUTs
Prob. OTM %Open InterestVolumeExtrinsic ValueIntrinsic ValueBidAskStrikeMoneyness %BidAskIntrinsic ValueExtrinsic ValueVolumeOpen InterestProb. OTM %
3.194020.424.414.305.35121-3.520.070.220.000.154850996.81
7.7012978-0.023.412.823.95122-2.720.220.340.000.2820262192.30
15.834272590.422.412.653.00123-1.920.310.460.000.3935079184.18
28.064996260.681.411.912.26124-1.120.600.770.000.691,14079671.94
43.493,1752,0891.010.411.301.53125-0.330.861.030.000.953,2182,64456.51
59.871,3181,2150.900.000.791.001260.471.361.710.590.9481473040.13
74.552,2682,8370.570.000.500.641271.271.902.291.590.507541,17825.45
85.725,2712,1550.370.000.270.461282.072.783.302.590.4540766614.28
92.952,5929110.220.000.170.261292.863.554.153.590.261017647.05
96.956,2894,2940.150.000.140.161303.664.405.004.590.111662,2393.05
Start using our option screener

* Data is EOD. Click here to sign up and see live data.

Option Statistics

Total option volume
207,030
Total open interest
1,991,133
IV-RV percentile
89.68
CALL skew rank
53.57
PUT skew rank
84.92
Skew rank
78.97

See more

FAQ

How can I view Alibaba Group Holding Ltd ADR Option Prices?

You can view Alibaba Group Holding Ltd ADR option prices using tools like Option Samurai, which provides live data and tools to help you gain an edge in the market. Sign up here.

Can I find a chart of Alibaba Group Holding Ltd ADR's stock price on Option Samurai?

Yes, the Option Samurai option screener features stock charts that display historical and current price trends for stocks like Alibaba Group Holding Ltd ADR (BABA).

Can I analyze ETFs using Option Samurai?

Yes, Option Samurai allows users to analyze Exchange Traded Funds (ETFs) along with individual stocks.

What types of options are available for Alibaba Group Holding Ltd ADR (BABA)?

Both call and put options are available for trading on Alibaba Group Holding Ltd ADR stock, allowing investors to speculate on price movements or hedge their portfolios.

What is the significance of implied volatility (IV) in options trading?

Implied volatility indicates the market's expectation of future price movements in the underlying stock. Higher implied volatility suggests greater expected fluctuations, which can affect option premiums. You can see the BABA options IVs in the table above.

What is BABA Implied Volatility (IV)?

Implied volatility (IV) is a key metric for options traders. It indicates whether an option is overpriced or underpriced. Elevated IV is advantageous for option sellers, whereas low IV typically benefits option buyers.

As of Mar 27, 2026, BABA stock IV is 44.42 and the percentile is 50.00% Normal. You can see the options individual IV in the table above.

What factors should I consider when trading BABA options?

Key factors include the stock's price movement, implied volatility, time until expiration, and overall market conditions, along with your investment goals and risk tolerance.

What are Alibaba Group Holding Ltd ADR (BABA) Options Greeks?

Options Greeks are the different factors that affect the option contract prices like movement of the underlying stock, time, volatility and more. You can see BABA options greeks in the table above or in our option screener.

What is BABA Open Interest?

Open interest is the amount of outstanding option contracts that have been created for the underlying asset. In case of BABA, there are 1,991,133 options.

Alibaba Group Holding Ltd ADR Option Chain: BABA Option Prices | Option Samurai