- A
- AA
- AAAU
- AAL
- AAMI
- AAOI
- AAON
- AAP
- AAPB
- AAPD
- AAPL
- AAPU
- AAPW
- AAPX
- AAPY
- AAT
- AAXJ
- AB
- ABAT
- ABBV
- ABCB
- ABCL
- ABEO
- ABEV
- ABFL
- ABG
- ABL
- ABM
- ABNB
- ABNY
- ABOS
- ABR
- ABSI
- ABT
- ABTC
- ABTS
- ABUS
- ABVC
- ABVE
- ABVX
- ACA
- ACAD
- ACB
- ACCO
- ACDC
- ACEL
- ACES
- ACET
- ACGL
- ACHC
- ACHR
- ACHV
- ACI
- ACIC
- ACIO
- ACIU
- ACIW
- ACLS
- ACLX
- ACM
- ACMR
- ACN
- ACNB
- ACNT
- ACR
- ACRE
- ACRS
- ACT
- ACTG
- ACVA
- ACWI
- ACWV
- ACWX
- ACXP
- AD
- ADAM
- ADAP
- ADAPY
- ADBE
- ADBG
- ADC
- ADCT
- ADEA
- ADI
- ADM
- ADMA
- ADNT
- ADP
- ADPT
- ADSE
- ADSK
- ADT
- ADTN
- ADUR
- ADUS
- ADV
- ADVM
- AEE
- AEG
- AEHR
- AEIS
- AEM
- AEO
- AEP
- AER
- AES
- AESI
- AETH
- AEVA
- AEYE
- AFCG
- AFG
- AFK
- AFL
- AFMDQ
- AFRM
- AFRU
- AFYA
- AG
- AGCO
- AGEN
- AGG
- AGGY
- AGI
- AGIO
- AGIX
- AGL
- AGM
- AGNC
- AGNG
- AGO
- AGQ
- AGRO
- AGX
- AGYS
- AGZ
- AHCO
- AHH
- AHR
- AI
- AIA
- AIBU
- AIEQ
- AIFD
- AIFU
- AIG
- AIN
- AIOT
- AIP
- AIPI
- AIQ
- AIR
- AIRG
- AIRJ
- AIRO
- AIRR
- AIRS
- AISP
- AIT
- AIV
- AIVC
- AIVI
- AIVL
- AIYY
- AIZ
- AJG
- AKAM
- AKBA
- AKR
- AKRO
- AKTSQ
- AL
- ALAB
- ALB
- ALC
- ALDX
- ALE
- ALEC
- ALEX
- ALG
- ALGM
- ALGN
- ALGT
- ALHC
- ALIT
- ALK
- ALKS
- ALKT
- ALL
- ALLE
- ALLGF
- ALLO
- ALLT
- ALLY
- ALMS
- ALMU
- ALNT
- ALNY
- ALPP
- ALRM
Agilent Technologies Inc Option Chain
As of Oct 31, 2025, A (Agilent Technologies Inc) is trading at 143.36, with a 0.12% change from the previous close. The Agilent Technologies Inc option chain allows investors to view and trade both calls and puts for A. The closest expiration date is 2025-11-21, with an implied volatility equal to 31.72 and an IV Rank of 51.59%.
Stock Statistics
2.05
7.71 above the current stock price
on 2025-09-30
Option Chain & Prices
| CALLs | PUTs | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Prob. OTM % | Open Interest | Volume | Extrinsic Value | Intrinsic Value | Bid | Ask | Strike | Moneyness % | Bid | Ask | Intrinsic Value | Extrinsic Value | Volume | Open Interest | Prob. OTM % |
| 1.10 | 122 | 0 | 0.89 | 23.36 | 22.50 | 26.00 | 120 | -16.29 | — | 0.75 | 0.00 | 0.75 | 0 | 98 | 98.90 |
| 3.91 | 196 | 0 | 1.59 | 18.36 | 18.70 | 21.20 | 125 | -12.81 | 0.25 | 0.75 | 0.00 | 0.50 | 0 | 174 | 96.09 |
| 10.48 | 214 | 0 | 1.59 | 13.36 | 14.10 | 15.80 | 130 | -9.32 | 0.60 | 1.05 | 0.00 | 0.83 | 8 | 229 | 89.52 |
| 22.16 | 374 | 2 | 2.29 | 8.36 | 9.70 | 11.60 | 135 | -5.83 | 1.20 | 2.25 | 0.00 | 1.73 | 10 | 353 | 77.84 |
| 38.34 | 440 | 0 | 3.74 | 3.36 | 6.30 | 7.90 | 140 | -2.34 | 2.50 | 3.10 | 0.00 | 2.80 | 1 | 114 | 61.66 |
| 56.24 | 1,460 | 9 | 3.75 | 0.00 | 3.20 | 4.30 | 145 | 1.14 | 4.60 | 5.20 | 1.64 | 3.26 | 1 | 92 | 43.76 |
| 72.42 | 263 | 5 | 1.85 | 0.00 | 1.60 | 2.10 | 150 | 4.63 | 7.90 | 8.70 | 6.64 | 1.66 | 2 | 12 | 27.58 |
| 84.60 | 330 | 32 | 0.88 | 0.00 | 0.70 | 1.05 | 155 | 8.12 | 10.20 | 12.80 | 11.64 | -0.14 | 0 | 0 | 15.40 |
| 92.36 | 247 | 1 | 0.48 | 0.00 | 0.25 | 0.70 | 160 | 11.61 | 14.70 | 18.30 | 16.64 | -0.14 | 0 | 0 | 7.64 |
| 96.62 | 117 | 2 | 0.55 | 0.00 | — | 0.55 | 165 | 15.09 | 19.60 | 22.70 | 21.64 | -0.49 | 0 | 0 | 3.38 |
| Start using our option screener | |||||||||||||||
* Data is EOD. Click here to sign up and see live data.
Option Statistics
FAQ
How can I view Agilent Technologies Inc Option Prices?
You can view Agilent Technologies Inc option prices using tools like Option Samurai, which provides live data and tools to help you gain an edge in the market. Sign up here.
Can I find a chart of Agilent Technologies Inc's stock price on Option Samurai?
Yes, the Option Samurai option screener features stock charts that display historical and current price trends for stocks like Agilent Technologies Inc (A).
Can I analyze ETFs using Option Samurai?
Yes, Option Samurai allows users to analyze Exchange Traded Funds (ETFs) along with individual stocks.
What types of options are available for Agilent Technologies Inc (A)?
Both call and put options are available for trading on Agilent Technologies Inc stock, allowing investors to speculate on price movements or hedge their portfolios.
What is the significance of implied volatility (IV) in options trading?
Implied volatility indicates the market's expectation of future price movements in the underlying stock. Higher implied volatility suggests greater expected fluctuations, which can affect option premiums. You can see the A options IVs in the table above.
What is A Implied Volatility (IV)?
Implied volatility (IV) is a key metric for options traders. It indicates whether an option is overpriced or underpriced. Elevated IV is advantageous for option sellers, whereas low IV typically benefits option buyers.
As of Oct 31, 2025, A stock IV is 31.72 and the percentile is 51.59% Normal. You can see the options individual IV in the table above.
What factors should I consider when trading A options?
Key factors include the stock's price movement, implied volatility, time until expiration, and overall market conditions, along with your investment goals and risk tolerance.
What are Agilent Technologies Inc (A) Options Greeks?
Options Greeks are the different factors that affect the option contract prices like movement of the underlying stock, time, volatility and more. You can see A options greeks in the table above or in our option screener.
What is A Open Interest?
Open interest is the amount of outstanding option contracts that have been created for the underlying asset. In case of A, there are 31,779 options.