🎄 Your Holiday Deal Is Here! Enjoy exclusive Christmas savings on our annual plans. click here to claim yours! 🎁
Start for Free

Archer Aviation Inc Option Chain

LAST 9.49 SCORE 1 3 10

As of , ACHR (Archer Aviation Inc) is trading at 9.49, with a 12.71% change from the previous close. The Archer Aviation Inc option chain allows investors to view and trade both calls and puts for ACHR. The closest expiration date is 2024-12-20, with an implied volatility equal to 130.65% and an IV Rank of 68.65%.

Stock Statistics

Aerospace & Defense Industrials 68.65% Elevated
4,036 -10.30% 236.52% Strong Buy
1.33 10.67
1.18 above the current stock price — — 2025-02-24 — — -1.33 —

Option Chain & Prices

CALLs PUTs
Prob. OTM % Open Interest Volume Extrinsic Value Intrinsic Value Bid Ask Strike Moneyness % Bid Ask Intrinsic Value Extrinsic Value Volume Open Interest Prob. OTM %
0.00 2,448 665 0.63 2.49 2.15 4.10 7 -26.24 — 0.05 0.00 0.05 62 3,430 100.00
0.00 5,032 345 -0.34 1.99 1.20 2.10 7.5 -20.97 — 0.05 0.00 0.05 149 4,042 100.00
0.00 3,586 2,096 0.76 1.49 1.40 3.10 8 -15.70 — 0.05 0.00 0.05 465 3,830 100.00
0.00 3,419 3,681 0.01 0.99 0.70 1.30 8.5 -10.43 — 0.05 0.00 0.05 1,417 4,117 100.00
0.00 5,737 10,683 0.01 0.49 0.45 0.55 9 -5.16 — 0.05 0.00 0.05 1,980 2,415 100.00
100.00 5,939 9,137 0.10 0.00 0.05 0.15 9.5 0.11 — 0.15 0.01 0.14 1,710 831 0.00
100.00 9,230 16,262 0.05 0.00 — 0.05 10 5.37 — 0.55 0.51 0.04 1,697 1,106 0.00
100.00 3,644 1,641 0.05 0.00 — 0.05 10.5 10.64 0.05 2.10 1.01 0.07 31 103 0.00
100.00 3,582 337 0.05 0.00 — 0.05 11 15.91 1.05 2.55 1.51 0.29 24 166 0.00
100.00 1,490 36 0.05 0.00 — 0.05 11.5 21.18 0.50 3.30 2.01 -0.11 19 58 0.00
Start using our option screener

* Data is EOD. Click here to sign up and see live data.

Option Statistics

112,871 1,001,250 0.40 69.05 23.41 27.78

See more

FAQ

How can I view Archer Aviation Inc Option Prices?

You can view Archer Aviation Inc option prices using tools like Option Samurai, which provides live data and tools to help you gain an edge in the market. Sign up here.

Can I find a chart of Archer Aviation Inc's stock price on Option Samurai?

Yes, the Option Samurai option screener features stock charts that display historical and current price trends for stocks like Archer Aviation Inc (ACHR).

Can I analyze ETFs using Option Samurai?

Yes, Option Samurai allows users to analyze Exchange Traded Funds (ETFs) along with individual stocks.

What types of options are available for Archer Aviation Inc (ACHR)?

Both call and put options are available for trading on Archer Aviation Inc stock, allowing investors to speculate on price movements or hedge their portfolios.

What is the significance of implied volatility (IV) in options trading?

Implied volatility indicates the market's expectation of future price movements in the underlying stock. Higher implied volatility suggests greater expected fluctuations, which can affect option premiums. You can see the ACHR options IVs in the table above.

What is ACHR Implied Volatility (IV)?

Implied volatility (IV) is a key metric for options traders. It indicates whether an option is overpriced or underpriced. Elevated IV is advantageous for option sellers, whereas low IV typically benefits option buyers.

As of , ACHR stock IV is 130.65 and the percentile is 68.65% Elevated. You can see the options individual IV in the table above.

What factors should I consider when trading ACHR options?

Key factors include the stock's price movement, implied volatility, time until expiration, and overall market conditions, along with your investment goals and risk tolerance.

What are Archer Aviation Inc (ACHR) Options Greeks?

Options Greeks are the different factors that affect the option contract prices like movement of the underlying stock, time, volatility and more. You can see ACHR options greeks in the table above or in our option screener.

What is ACHR Open Interest?

Open interest is the amount of outstanding option contracts that have been created for the underlying asset. In case of ACHR, there are 1,001,250 options.