Start for Free

Allison Transmission Holdings Inc Option Chain

LAST 99.05 SCORE 8 6 10

As of , ALSN (Allison Transmission Holdings Inc) is trading at 99.05, with a 2.02% change from the previous close. The Allison Transmission Holdings Inc option chain allows investors to view and trade both calls and puts for ALSN. The closest expiration date is 2024-10-18, with an implied volatility equal to 36.57% and an IV Rank of 86.11%.

Stock Statistics

Auto Parts Consumer Cyclical 86.11% High
8,631 1.04% 97.55% Hold
2.82
89.22
-9.83 below the current stock price
0.25
on 2024-08-19
12.44% 2024-10-23 12.88 10.82 7.69 13.19%

Option Chain & Prices

CALLs PUTs
Prob. OTM % Open Interest Volume Extrinsic Value Intrinsic Value Bid Ask Strike Moneyness % Bid Ask Intrinsic Value Extrinsic Value Volume Open Interest Prob. OTM %
0.00 0 0 -0.45 24.05 21.50 25.70 75 -24.28 0.75 0.00 0.75 0 1 100.00
0.13 3 0 0.05 19.05 17.00 21.20 80 -19.23 0.75 0.00 0.75 0 5 99.87
1.53 238 0 -0.05 14.05 12.00 16.00 85 -14.18 1.75 0.00 1.75 0 92 98.47
8.84 33 0 -0.30 9.05 7.00 10.50 90 -9.14 0.75 0.00 0.75 0 74 91.16
27.95 55 7 0.70 4.05 4.30 5.20 95 -4.09 0.25 0.80 0.00 0.53 0 0 72.05
55.68 1,046 6 1.77 0.00 1.20 2.35 100 0.96 1.50 4.90 0.95 2.25 0 0 44.32
79.80 1 0 0.95 0.00 0.95 105 6.01 5.40 8.20 5.95 0.85 0 0 20.20
93.24 0 0 0.95 0.00 0.95 110 11.06 9.60 13.50 10.95 0.60 0 0 6.76
98.32 0 0 0.75 0.00 0.75 115 16.10 14.80 18.50 15.95 0.70 0 0 1.68
99.68 0 0 0.75 0.00 0.75 120 21.15 19.60 23.40 20.95 0.55 0 0 0.32

* Data is EOD. Click here to sign up and see live data.

Option Statistics

134 2,645 80.16 40.08 5.95 21.03

See more

FAQ

How can I view Allison Transmission Holdings Inc Option Prices?

You can view Allison Transmission Holdings Inc option prices using tools like Option Samurai, which provides live data and tools to help you gain an edge in the market. Sign up here.

Can I find a chart of Allison Transmission Holdings Inc's stock price on Option Samurai?

Yes, the Option Samurai option screener features stock charts that display historical and current price trends for stocks like Allison Transmission Holdings Inc (ALSN).

Can I analyze ETFs using Option Samurai?

Yes, Option Samurai allows users to analyze Exchange Traded Funds (ETFs) along with individual stocks.

What types of options are available for Allison Transmission Holdings Inc (ALSN)?

Both call and put options are available for trading on Allison Transmission Holdings Inc stock, allowing investors to speculate on price movements or hedge their portfolios.

What is the significance of implied volatility (IV) in options trading?

Implied volatility indicates the market's expectation of future price movements in the underlying stock. Higher implied volatility suggests greater expected fluctuations, which can affect option premiums. You can see the ALSN options IVs in the table above.

What is ALSN Implied Volatility (IV)?

Implied volatility (IV) is a key metric for options traders. It indicates whether an option is overpriced or underpriced. Elevated IV is advantageous for option sellers, whereas low IV typically benefits option buyers.

As of , ALSN stock IV is 36.57 and the percentile is 86.11% High. You can see the options individual IV in the table above.

What factors should I consider when trading ALSN options?

Key factors include the stock's price movement, implied volatility, time until expiration, and overall market conditions, along with your investment goals and risk tolerance.

What are Allison Transmission Holdings Inc (ALSN) Options Greeks?

Options Greeks are the different factors that affect the option contract prices like movement of the underlying stock, time, volatility and more. You can see ALSN options greeks in the table above or in our option screener.

What is ALSN Open Interest?

Open interest is the amount of outstanding option contracts that have been created for the underlying asset. In case of ALSN, there are 2,645 options.