- A
- AA
- AADI
- AAL
- AAOI
- AAON
- AAP
- AAPB
- AAPD
- AAPL
- AAPU
- AAPX
- AAPY
- AAT
- AAXJ
- AB
- ABAT
- ABBV
- ABCB
- ABCL
- ABEO
- ABEV
- ABG
- ABL
- ABM
- ABNB
- ABNY
- ABOS
- ABR
- ABSI
- ABT
- ABTS
- ABUS
- ACA
- ACAD
- ACB
- ACCD
- ACCO
- ACDC
- ACEL
- ACES
- ACET
- ACGL
- ACHC
- ACHR
- ACHV
- ACI
- ACIC
- ACIO
- ACIU
- ACIW
- ACLS
- ACLX
- ACM
- ACMR
- ACN
- ACNB
- ACNT
- ACR
- ACRE
- ACRS
- ACT
- ACTG
- ACVA
- ACWI
- ACWV
- ACWX
- ACXP
- ADAP
- ADBE
- ADC
- ADCT
- ADEA
- ADI
- ADM
- ADMA
- ADNT
- ADP
- ADPT
- ADSE
- ADSK
- ADT
- ADTN
- ADUS
- ADV
- ADVM
- AEE
- AEG
- AEHR
- AEIS
- AEM
- AEO
- AEP
- AER
- AES
- AESI
- AETH
- AEVA
- AEYE
- AFCG
- AFG
- AFK
- AFL
- AFMD
- AFRM
- AFYA
- AG
- AGCO
- AGEN
- AGG
- AGGY
- AGI
- AGIO
- AGL
- AGM
- AGNC
- AGNG
- AGO
- AGQ
- AGR
- AGRO
- AGS
- AGX
- AGYS
- AGZ
- AHCO
- AHH
- AHOY
- AHR
- AI
- AIA
- AIBU
- AIEQ
- AIFU
- AIG
- AIN
- AIOT
- AIP
- AIQ
- AIR
- AIRG
- AIRR
- AIRS
- AISP
- AIT
- AIV
- AIVC
- AIVI
- AIVL
- AIYY
- AIZ
- AJG
- AKAM
- AKBA
- AKR
- AKTS
- AKTSQ
- AKYA
- AL
- ALAB
- ALB
- ALC
- ALDX
- ALE
- ALEC
- ALEX
- ALG
- ALGM
- ALGN
- ALGT
- ALHC
- ALIT
- ALK
- ALKS
- ALKT
- ALL
- ALLE
- ALLGF
- ALLK
- ALLO
- ALLT
- ALLY
- ALNT
- ALNY
- ALPP
- ALRM
- ALRS
- ALSN
- ALT
- ALTG
- ALTL
- ALTM
- ALTO
- ALTR
- ALTY
- ALUR
- ALV
- ALVR
- ALXO
Akero Therapeutics Inc Option Chain
As of , AKRO (Akero Therapeutics Inc) is trading at 29.34, with a 3.31% change from the previous close. The Akero Therapeutics Inc option chain allows investors to view and trade both calls and puts for AKRO. The closest expiration date is 2025-01-17, with an implied volatility equal to 102.30% and an IV Rank of 86.11%.
Stock Statistics
Biotechnology
Healthcare
86.11%
High
2,048
-20.70%
91.51%
Strong Buy
1.2 48.9
19.56 above the current stock price — — 2025-03-06 — — -3.75 —
1.2 48.9
19.56 above the current stock price — — 2025-03-06 — — -3.75 —
Option Chain & Prices
CALLs | PUTs | ||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Prob. OTM % | Open Interest | Volume | Extrinsic Value | Intrinsic Value | Bid | Ask | Strike | Moneyness % | Bid | Ask | Intrinsic Value | Extrinsic Value | Volume | Open Interest | Prob. OTM % |
4.38 | 5 | 0 | 0.21 | 11.84 | 10.10 | 14.00 | 17.5 | -40.35 | 0.20 | 4.80 | 0.00 | 2.50 | 0 | 13 | 95.62 |
10.87 | 106 | 0 | 0.86 | 9.34 | 8.80 | 11.60 | 20 | -31.83 | — | 4.80 | 0.00 | 4.80 | 0 | 14 | 89.13 |
20.76 | 91 | 0 | 1.21 | 6.84 | 6.60 | 9.50 | 22.5 | -23.31 | — | 3.60 | 0.00 | 3.60 | 0 | 63 | 79.24 |
33.00 | 67 | 0 | 0.96 | 4.34 | 4.70 | 5.90 | 25 | -14.79 | 0.45 | 2.60 | 0.00 | 1.52 | 0 | 74 | 67.00 |
45.97 | 155 | 0 | 2.63 | 1.84 | 2.95 | 6.00 | 27.5 | -6.27 | 1.25 | 2.30 | 0.00 | 1.77 | 0 | 45 | 54.03 |
58.25 | 486 | 2 | 3.42 | 0.00 | 1.95 | 4.90 | 30 | 2.25 | 2.10 | 4.00 | 0.66 | 2.39 | 0 | 649 | 41.75 |
68.90 | 335 | 0 | 2.25 | 0.00 | — | 2.25 | 32.5 | 10.77 | 4.00 | 5.70 | 3.16 | 1.69 | 0 | 33 | 31.10 |
77.54 | 367 | 0 | 1.80 | 0.00 | — | 1.80 | 35 | 19.29 | 5.40 | 8.00 | 5.66 | 1.04 | 0 | 53 | 22.46 |
84.18 | 4 | 0 | 4.80 | 0.00 | — | 4.80 | 37.5 | 27.81 | 7.50 | 10.30 | 8.16 | 0.74 | 0 | 33 | 15.82 |
89.09 | 644 | 0 | 4.80 | 0.00 | — | 4.80 | 40 | 36.33 | 9.90 | 12.90 | 10.66 | 0.74 | 0 | 0 | 10.91 |
Start using our option screener |
* Data is EOD. Click here to sign up and see live data.
Option Statistics
221
15,005
87.30
69.05
78.97
3.57
See more
FAQ
How can I view Akero Therapeutics Inc Option Prices?
You can view Akero Therapeutics Inc option prices using tools like Option Samurai, which provides live data and tools to help you gain an edge in the market. Sign up here.
Can I find a chart of Akero Therapeutics Inc's stock price on Option Samurai?
Yes, the Option Samurai option screener features stock charts that display historical and current price trends for stocks like Akero Therapeutics Inc (AKRO).
Can I analyze ETFs using Option Samurai?
Yes, Option Samurai allows users to analyze Exchange Traded Funds (ETFs) along with individual stocks.
What types of options are available for Akero Therapeutics Inc (AKRO)?
Both call and put options are available for trading on Akero Therapeutics Inc stock, allowing investors to speculate on price movements or hedge their portfolios.
What is the significance of implied volatility (IV) in options trading?
Implied volatility indicates the market's expectation of future price movements in the underlying stock. Higher implied volatility suggests greater expected fluctuations, which can affect option premiums. You can see the AKRO options IVs in the table above.
What is AKRO Implied Volatility (IV)?
Implied volatility (IV) is a key metric for options traders. It indicates whether an option is overpriced or underpriced. Elevated IV is advantageous for option sellers, whereas low IV typically benefits option buyers.
As of , AKRO stock IV is 102.30 and the percentile is 86.11% High. You can see the options individual IV in the table above.
What factors should I consider when trading AKRO options?
Key factors include the stock's price movement, implied volatility, time until expiration, and overall market conditions, along with your investment goals and risk tolerance.
What are Akero Therapeutics Inc (AKRO) Options Greeks?
Options Greeks are the different factors that affect the option contract prices like movement of the underlying stock, time, volatility and more. You can see AKRO options greeks in the table above or in our option screener.
What is AKRO Open Interest?
Open interest is the amount of outstanding option contracts that have been created for the underlying asset. In case of AKRO, there are 15,005 options.