Start for Free

Alcon Inc Option Chain

LAST 76.82 SCORE 6 7 2

As of , ALC (Alcon Inc) is trading at 76.82, with a -0.73% change from the previous close. The Alcon Inc option chain allows investors to view and trade both calls and puts for ALC. The closest expiration date is 2025-10-17, with an implied volatility equal to 30.88% and an IV Rank of 75.79%.

Stock Statistics

Medical Instruments & Supplies Healthcare 75.79% Elevated
37,995 -22.56% 4.92% Buy
1.71 97.75
20.93 above the current stock price 0.182
on 2025-05-14 15.44% 2025-11-11 35.65 21.92 2.15 9.57%

Option Chain & Prices

CALLs PUTs
Prob. OTM % Open Interest Volume Extrinsic Value Intrinsic Value Bid Ask Strike Moneyness % Bid Ask Intrinsic Value Extrinsic Value Volume Open Interest Prob. OTM %
0.08 0 0 0.53 11.82 10.60 14.10 65 -15.39 — 0.15 0.00 0.15 0 20 99.92
0.72 0 0 0.88 9.32 8.80 11.60 67.5 -12.13 0.05 0.15 0.00 0.10 0 11 99.28
3.95 0 0 0.43 6.82 6.20 8.30 70 -8.88 0.10 0.20 0.00 0.15 0 21 96.05
13.75 2 0 0.43 4.32 4.60 4.90 72.5 -5.62 0.25 0.35 0.00 0.30 2 257 86.25
32.67 31 0 0.88 1.82 2.60 2.80 75 -2.37 0.70 0.85 0.00 0.78 30 353 67.33
56.83 2,145 78 1.25 0.00 1.20 1.30 77.5 0.89 1.75 1.90 0.68 1.14 32 1,635 43.17
78.04 313 67 0.50 0.00 0.45 0.55 80 4.14 3.40 3.70 3.18 0.37 0 1,554 21.96
91.25 233 20 0.17 0.00 0.15 0.20 82.5 7.39 4.50 7.10 5.68 0.12 0 9 8.75
97.27 26 1 0.15 0.00 — 0.15 85 10.65 6.20 9.10 8.18 -0.53 0 0 2.73
99.33 43 0 0.15 0.00 — 0.15 87.5 13.90 8.70 11.50 10.68 -0.58 0 9 0.67
Start using our option screener

* Data is EOD. Click here to sign up and see live data.

Option Statistics

774 22,349 80.56 25.00 30.16 13.89

See more

FAQ

How can I view Alcon Inc Option Prices?

You can view Alcon Inc option prices using tools like Option Samurai, which provides live data and tools to help you gain an edge in the market. Sign up here.

Can I find a chart of Alcon Inc's stock price on Option Samurai?

Yes, the Option Samurai option screener features stock charts that display historical and current price trends for stocks like Alcon Inc (ALC).

Can I analyze ETFs using Option Samurai?

Yes, Option Samurai allows users to analyze Exchange Traded Funds (ETFs) along with individual stocks.

What types of options are available for Alcon Inc (ALC)?

Both call and put options are available for trading on Alcon Inc stock, allowing investors to speculate on price movements or hedge their portfolios.

What is the significance of implied volatility (IV) in options trading?

Implied volatility indicates the market's expectation of future price movements in the underlying stock. Higher implied volatility suggests greater expected fluctuations, which can affect option premiums. You can see the ALC options IVs in the table above.

What is ALC Implied Volatility (IV)?

Implied volatility (IV) is a key metric for options traders. It indicates whether an option is overpriced or underpriced. Elevated IV is advantageous for option sellers, whereas low IV typically benefits option buyers.

As of , ALC stock IV is 30.88 and the percentile is 75.79% Elevated. You can see the options individual IV in the table above.

What factors should I consider when trading ALC options?

Key factors include the stock's price movement, implied volatility, time until expiration, and overall market conditions, along with your investment goals and risk tolerance.

What are Alcon Inc (ALC) Options Greeks?

Options Greeks are the different factors that affect the option contract prices like movement of the underlying stock, time, volatility and more. You can see ALC options greeks in the table above or in our option screener.

What is ALC Open Interest?

Open interest is the amount of outstanding option contracts that have been created for the underlying asset. In case of ALC, there are 22,349 options.