Option SamuraiSTART FOR FREE

Alcon Inc Option Chain

LAST
79.31
SCORE
685

As of Nov 29, 2025, ALC (Alcon Inc) is trading at 79.31, with a 0.18% change from the previous close. The Alcon Inc option chain allows investors to view and trade both calls and puts for ALC. The closest expiration date is 2025-12-19, with an implied volatility equal to 24.09 and an IV Rank of 32.74%.

Stock Statistics

Industry
Medical Instruments & Supplies
Sector
Healthcare
IV percentile
32.74% Subdued
Market cap (M$)
39,227
52 weeks high
-20.05%
52 weeks low
10.85%
Analyst recommendation
Buy
1.71
Target price
95.05
15.74 above the current stock price
Dividend
0.182
on 2025-05-14
Payout ratio
15.44%
Earnings date
2026-02-24
P/E
37.69
Future P/E
23.16
EPS (ttm)
2.10
EPS growth next 5 years
8.66%

Option Chain & Prices

CALLsPUTs
Prob. OTM %Open InterestVolumeExtrinsic ValueIntrinsic ValueBidAskStrikeMoneyness %BidAskIntrinsic ValueExtrinsic ValueVolumeOpen InterestProb. OTM %
0.2400-0.0611.8110.1013.4067.5-14.89—0.150.000.1509099.76
1.44200.349.317.7011.6070-11.740.050.200.000.13124498.56
5.771510-0.166.815.308.0072.5-8.590.150.300.000.23029094.23
16.2976600.744.314.905.2075-5.430.400.500.000.45043483.71
34.0731801.261.812.953.2077.5-2.280.901.050.000.98041965.93
55.7046501.580.001.501.65800.871.952.100.691.34117644.30
75.1834060.700.000.650.7582.54.023.503.803.190.460624.82
88.519600.300.000.250.35857.175.206.705.690.260611.49
95.61000.150.000.100.2087.510.336.2010.108.19-0.04004.39
98.60300.150.00—0.159013.488.7012.6010.69-0.04001.40
Start using our option screener

* Data is EOD. Click here to sign up and see live data.

Option Statistics

Total option volume
1,778
Total open interest
16,781
IV-RV percentile
50.40
CALL skew rank
48.21
PUT skew rank
45.83
Skew rank
20.24

See more

FAQ

How can I view Alcon Inc Option Prices?

You can view Alcon Inc option prices using tools like Option Samurai, which provides live data and tools to help you gain an edge in the market. Sign up here.

Can I find a chart of Alcon Inc's stock price on Option Samurai?

Yes, the Option Samurai option screener features stock charts that display historical and current price trends for stocks like Alcon Inc (ALC).

Can I analyze ETFs using Option Samurai?

Yes, Option Samurai allows users to analyze Exchange Traded Funds (ETFs) along with individual stocks.

What types of options are available for Alcon Inc (ALC)?

Both call and put options are available for trading on Alcon Inc stock, allowing investors to speculate on price movements or hedge their portfolios.

What is the significance of implied volatility (IV) in options trading?

Implied volatility indicates the market's expectation of future price movements in the underlying stock. Higher implied volatility suggests greater expected fluctuations, which can affect option premiums. You can see the ALC options IVs in the table above.

What is ALC Implied Volatility (IV)?

Implied volatility (IV) is a key metric for options traders. It indicates whether an option is overpriced or underpriced. Elevated IV is advantageous for option sellers, whereas low IV typically benefits option buyers.

As of Nov 29, 2025, ALC stock IV is 24.09 and the percentile is 32.74% Subdued. You can see the options individual IV in the table above.

What factors should I consider when trading ALC options?

Key factors include the stock's price movement, implied volatility, time until expiration, and overall market conditions, along with your investment goals and risk tolerance.

What are Alcon Inc (ALC) Options Greeks?

Options Greeks are the different factors that affect the option contract prices like movement of the underlying stock, time, volatility and more. You can see ALC options greeks in the table above or in our option screener.

What is ALC Open Interest?

Open interest is the amount of outstanding option contracts that have been created for the underlying asset. In case of ALC, there are 16,781 options.