- A
- AA
- AAAU
- AAL
- AAMI
- AAOI
- AAON
- AAP
- AAPB
- AAPD
- AAPL
- AAPU
- AAPW
- AAPX
- AAPY
- AAT
- AAXJ
- AB
- ABAT
- ABBV
- ABCB
- ABCL
- ABEO
- ABEV
- ABFL
- ABG
- ABL
- ABM
- ABNB
- ABNY
- ABOS
- ABR
- ABSI
- ABT
- ABTC
- ABTS
- ABUS
- ABVC
- ABVE
- ABVX
- ACA
- ACAD
- ACB
- ACCO
- ACDC
- ACEL
- ACES
- ACET
- ACGL
- ACHC
- ACHR
- ACHV
- ACI
- ACIC
- ACIO
- ACIU
- ACIW
- ACLS
- ACLX
- ACM
- ACMR
- ACN
- ACNB
- ACNT
- ACR
- ACRE
- ACRS
- ACT
- ACTG
- ACVA
- ACWI
- ACWV
- ACWX
- ACXP
- AD
- ADAM
- ADAPY
- ADBE
- ADBG
- ADC
- ADCT
- ADEA
- ADI
- ADM
- ADMA
- ADNT
- ADP
- ADPT
- ADSE
- ADSK
- ADT
- ADTN
- ADUR
- ADUS
- ADV
- ADVM
- AEE
- AEG
- AEHR
- AEIS
- AEM
- AEO
- AEP
- AER
- AES
- AESI
- AETH
- AEVA
- AEYE
- AFCG
- AFG
- AFK
- AFL
- AFMDQ
- AFRM
- AFRU
- AFYA
- AG
- AGCO
- AGEN
- AGG
- AGGY
- AGI
- AGIO
- AGIX
- AGL
- AGM
- AGNC
- AGNG
- AGO
- AGQ
- AGRO
- AGX
- AGYS
- AGZ
- AHCO
- AHH
- AHR
- AI
- AIA
- AIBU
- AIEQ
- AIFD
- AIFU
- AIG
- AIN
- AIOT
- AIP
- AIPI
- AIQ
- AIR
- AIRG
- AIRJ
- AIRO
- AIRR
- AIRS
- AIS
- AISP
- AIT
- AIV
- AIVC
- AIVI
- AIVL
- AIYY
- AIZ
- AJG
- AKAM
- AKBA
- AKR
- AKRO
- AKTSQ
- AL
- ALAB
- ALB
- ALC
- ALDX
- ALE
- ALEC
- ALEX
- ALG
- ALGM
- ALGN
- ALGT
- ALHC
- ALIT
- ALK
- ALKS
- ALKT
- ALL
- ALLE
- ALLGF
- ALLO
- ALLT
- ALLY
- ALMS
- ALMU
- ALNT
- ALNY
- ALPP
- ALRM
Advance Auto Parts Inc Option Chain
As of Dec 4, 2025, AAP (Advance Auto Parts Inc) is trading at 53.53, with a 1.60% change from the previous close. The Advance Auto Parts Inc option chain allows investors to view and trade both calls and puts for AAP. The closest expiration date is 2025-12-05, with an implied volatility equal to 48.06 and an IV Rank of 18.65%.
Stock Statistics
3.1
0.68 above the current stock price
on 2026-01-09
Option Chain & Prices
| CALLs | PUTs | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Prob. OTM % | Open Interest | Volume | Extrinsic Value | Intrinsic Value | Bid | Ask | Strike | Moneyness % | Bid | Ask | Intrinsic Value | Extrinsic Value | Volume | Open Interest | Prob. OTM % |
| 0.82 | 2 | 0 | -0.18 | 4.03 | 3.05 | 4.65 | 49.5 | -7.53 | — | 0.12 | 0.00 | 0.12 | 13 | 15 | 99.18 |
| 1.83 | 35 | 0 | -0.16 | 3.53 | 2.60 | 4.15 | 50 | -6.59 | — | 0.16 | 0.00 | 0.16 | 6 | 101 | 98.17 |
| 6.95 | 23 | 0 | 0.17 | 2.53 | 2.00 | 3.40 | 51 | -4.73 | 0.07 | 0.24 | 0.00 | 0.16 | 9 | 90 | 93.05 |
| 18.89 | 143 | 24 | 0.30 | 1.53 | 1.56 | 2.10 | 52 | -2.86 | 0.11 | 0.40 | 0.00 | 0.26 | 146 | 276 | 81.11 |
| 38.39 | 193 | 17 | 0.67 | 0.53 | 0.96 | 1.45 | 53 | -0.99 | 0.42 | 0.90 | 0.00 | 0.66 | 19 | 49 | 61.61 |
| 61.04 | 130 | 67 | 0.71 | 0.00 | 0.49 | 0.93 | 54 | 0.88 | 0.26 | 1.32 | 0.47 | 0.32 | 1 | 4 | 38.96 |
| 80.10 | 1,819 | 22 | 0.36 | 0.00 | 0.17 | 0.54 | 55 | 2.75 | 1.41 | 2.25 | 1.47 | 0.36 | 0 | 5 | 19.90 |
| 91.93 | 133 | 50 | 0.15 | 0.00 | 0.10 | 0.19 | 56 | 4.61 | 2.30 | 3.85 | 2.47 | 0.61 | 0 | 0 | 8.07 |
| 97.41 | 94 | 26 | 0.11 | 0.00 | 0.01 | 0.20 | 57 | 6.48 | 3.15 | 4.75 | 3.47 | 0.48 | 0 | 1 | 2.59 |
| 99.34 | 79 | 0 | 0.75 | 0.00 | — | 0.75 | 58 | 8.35 | 4.05 | 5.80 | 4.47 | 0.46 | 1 | 9 | 0.66 |
| Start using our option screener | |||||||||||||||
* Data is EOD. Click here to sign up and see live data.
Option Statistics
FAQ
How can I view Advance Auto Parts Inc Option Prices?
You can view Advance Auto Parts Inc option prices using tools like Option Samurai, which provides live data and tools to help you gain an edge in the market. Sign up here.
Can I find a chart of Advance Auto Parts Inc's stock price on Option Samurai?
Yes, the Option Samurai option screener features stock charts that display historical and current price trends for stocks like Advance Auto Parts Inc (AAP).
Can I analyze ETFs using Option Samurai?
Yes, Option Samurai allows users to analyze Exchange Traded Funds (ETFs) along with individual stocks.
What types of options are available for Advance Auto Parts Inc (AAP)?
Both call and put options are available for trading on Advance Auto Parts Inc stock, allowing investors to speculate on price movements or hedge their portfolios.
What is the significance of implied volatility (IV) in options trading?
Implied volatility indicates the market's expectation of future price movements in the underlying stock. Higher implied volatility suggests greater expected fluctuations, which can affect option premiums. You can see the AAP options IVs in the table above.
What is AAP Implied Volatility (IV)?
Implied volatility (IV) is a key metric for options traders. It indicates whether an option is overpriced or underpriced. Elevated IV is advantageous for option sellers, whereas low IV typically benefits option buyers.
As of Dec 4, 2025, AAP stock IV is 48.06 and the percentile is 18.65% Low. You can see the options individual IV in the table above.
What factors should I consider when trading AAP options?
Key factors include the stock's price movement, implied volatility, time until expiration, and overall market conditions, along with your investment goals and risk tolerance.
What are Advance Auto Parts Inc (AAP) Options Greeks?
Options Greeks are the different factors that affect the option contract prices like movement of the underlying stock, time, volatility and more. You can see AAP options greeks in the table above or in our option screener.
What is AAP Open Interest?
Open interest is the amount of outstanding option contracts that have been created for the underlying asset. In case of AAP, there are 93,407 options.