Start for Free

Advance Auto Parts Inc Option Chain

LAST 44.85 SCORE 6 5 7

As of , AAP (Advance Auto Parts Inc) is trading at 44.85, with a -2.93% change from the previous close. The Advance Auto Parts Inc option chain allows investors to view and trade both calls and puts for AAP. The closest expiration date is 2025-01-17, with an implied volatility equal to 55.26% and an IV Rank of 56.75%.

Stock Statistics

Specialty Retail Consumer Cyclical 56.75% Normal
2,679 -49.36% 26.02% Hold
3.04 44.0
-0.85 below the current stock price 0.25
on 2025-01-10 451.08% 2025-02-26 61.56 28.93 0.73 16.50%

Option Chain & Prices

CALLs PUTs
Prob. OTM % Open Interest Volume Extrinsic Value Intrinsic Value Bid Ask Strike Moneyness % Bid Ask Intrinsic Value Extrinsic Value Volume Open Interest Prob. OTM %
16.80 1,123 8 0.38 2.35 2.55 2.92 42.5 -5.24 0.29 0.36 0.00 0.33 7 830 83.20
22.70 7 0 0.21 1.85 1.71 2.42 43 -4.12 0.39 0.50 0.00 0.45 6 27 77.30
29.53 11 1 0.53 1.35 1.61 2.15 43.5 -3.01 0.53 0.84 0.00 0.69 17 11 70.47
37.10 59 10 0.75 0.85 1.37 1.84 44 -1.90 0.70 0.83 0.00 0.77 4 45 62.90
45.10 21 3 1.00 0.35 1.25 1.46 44.5 -0.78 0.90 1.31 0.00 1.10 8 26 54.90
53.22 2,744 89 1.01 0.00 0.84 1.18 45 0.33 1.12 1.42 0.15 1.12 14 1,099 46.78
61.12 167 41 0.84 0.00 0.60 1.09 45.5 1.45 1.40 1.68 0.65 0.89 6 133 38.88
68.50 538 357 0.67 0.00 0.45 0.89 46 2.56 1.59 1.92 1.15 0.61 3 134 31.50
75.15 62 27 0.59 0.00 0.46 0.73 46.5 3.68 1.98 2.20 1.65 0.44 2 6 24.85
80.90 130 17 0.35 0.00 0.25 0.45 47 4.79 2.31 4.75 2.15 1.38 0 24 19.10
Start using our option screener

* Data is EOD. Click here to sign up and see live data.

Option Statistics

4,857 129,156 53.97 11.11 30.95 47.22

See more

FAQ

How can I view Advance Auto Parts Inc Option Prices?

You can view Advance Auto Parts Inc option prices using tools like Option Samurai, which provides live data and tools to help you gain an edge in the market. Sign up here.

Can I find a chart of Advance Auto Parts Inc's stock price on Option Samurai?

Yes, the Option Samurai option screener features stock charts that display historical and current price trends for stocks like Advance Auto Parts Inc (AAP).

Can I analyze ETFs using Option Samurai?

Yes, Option Samurai allows users to analyze Exchange Traded Funds (ETFs) along with individual stocks.

What types of options are available for Advance Auto Parts Inc (AAP)?

Both call and put options are available for trading on Advance Auto Parts Inc stock, allowing investors to speculate on price movements or hedge their portfolios.

What is the significance of implied volatility (IV) in options trading?

Implied volatility indicates the market's expectation of future price movements in the underlying stock. Higher implied volatility suggests greater expected fluctuations, which can affect option premiums. You can see the AAP options IVs in the table above.

What is AAP Implied Volatility (IV)?

Implied volatility (IV) is a key metric for options traders. It indicates whether an option is overpriced or underpriced. Elevated IV is advantageous for option sellers, whereas low IV typically benefits option buyers.

As of , AAP stock IV is 55.26 and the percentile is 56.75% Normal. You can see the options individual IV in the table above.

What factors should I consider when trading AAP options?

Key factors include the stock's price movement, implied volatility, time until expiration, and overall market conditions, along with your investment goals and risk tolerance.

What are Advance Auto Parts Inc (AAP) Options Greeks?

Options Greeks are the different factors that affect the option contract prices like movement of the underlying stock, time, volatility and more. You can see AAP options greeks in the table above or in our option screener.

What is AAP Open Interest?

Open interest is the amount of outstanding option contracts that have been created for the underlying asset. In case of AAP, there are 129,156 options.