Advance Auto Parts Inc Option Chain

LAST 41.33 SCORE 7 6 5

As of 18 Sep 2024 , AAP (Advance Auto Parts Inc) is trading at 41.33, with a 0.47% change from the previous close. The Advance Auto Parts Inc option chain allows investors to view and trade both calls and puts for AAP. The closest expiration date is 2024-09-20, with an implied volatility equal to 47.42% and an IV Rank of 39.68%.

Stock Statistics

Industry: Specialty Retail Sector: Consumer Cyclical IV percentile: 39.68% Subdued

Market cap (M$): 3,509 52 weeks high: -53.33% 52 weeks low: 10.18% Analyst recommendation: Hold
3.17 Target price: 62.85
21.52 above the current stock price Dividend: 0.25
on 2024-10-11 Payout ratio: 451.08% Earnings date: 2024-11-20 P/E: 84.97 Future P/E: 13.56 EPS (ttm): 0.69 EPS growth next 5 years: —

Option Chain & Prices

Expiration:

Columns:

Strikes:

CALLs									PUTs
Prob. OTM %	Open Interest	Volume	Extrinsic Value	Intrinsic Value	Bid	Ask	Strike	Moneyness %	Bid	Ask	Intrinsic Value	Extrinsic Value	Volume	Open Interest	Prob. OTM %
0.29	66	0	-0.56	4.33	2.94	4.60	37	-10.48	0.03	0.08	0.00	0.06	8	114	99.71
1.82	172	0	-0.18	3.33	2.75	3.55	38	-8.06	0.07	0.10	0.00	0.09	33	3,145	98.18
7.45	247	149	0.13	2.33	2.29	2.62	39	-5.64	0.15	0.19	0.00	0.17	23	580	92.55
20.94	1,257	172	0.29	1.33	1.48	1.76	40	-3.22	0.32	0.38	0.00	0.35	46	569	79.06
42.46	1,557	223	0.66	0.33	0.89	1.08	41	-0.80	0.64	0.77	0.00	0.70	26	740	57.54
66.04	601	541	0.55	0.00	0.50	0.60	42	1.62	1.16	1.35	0.67	0.58	11	151	33.96
76.11	232	101	0.39	0.00	0.30	0.48	42.5	2.83	1.50	1.64	1.17	0.40	17	526	23.89
84.20	381	4,893	0.28	0.00	0.25	0.31	43	4.04	1.86	2.10	1.67	0.31	9	1,996	15.80
94.28	1,752	118	0.14	0.00	0.12	0.15	44	6.46	2.69	2.95	2.67	0.15	199	624	5.72
98.39	1,301	39	0.07	0.00	0.05	0.09	45	8.88	3.65	3.80	3.67	0.05	29	644	1.61
Start using our option screener

* Data is EOD. Click here to sign up and see live data.

Option Statistics

Total option volume: 16,527 Total open interest: 168,425 IV-RV percentile: 3.97 CALL skew rank: 65.08 PUT skew rank: 44.05 Skew rank: 89.29

See more

Advance Auto Parts Inc (AAP) Covered Calls Options Strategy

FAQ

How can I view Advance Auto Parts Inc Option Prices?

You can view Advance Auto Parts Inc option prices using tools like Option Samurai, which provides live data and tools to help you gain an edge in the market. Sign up here.

Can I find a chart of Advance Auto Parts Inc's stock price on Option Samurai?

Yes, the Option Samurai option screener features stock charts that display historical and current price trends for stocks like Advance Auto Parts Inc (AAP).

Can I analyze ETFs using Option Samurai?

Yes, Option Samurai allows users to analyze Exchange Traded Funds (ETFs) along with individual stocks.

What types of options are available for Advance Auto Parts Inc (AAP)?

Both call and put options are available for trading on Advance Auto Parts Inc stock, allowing investors to speculate on price movements or hedge their portfolios.

What is the significance of implied volatility (IV) in options trading?

Implied volatility indicates the market's expectation of future price movements in the underlying stock. Higher implied volatility suggests greater expected fluctuations, which can affect option premiums. You can see the AAP options IVs in the table above.

What is AAP Implied Volatility (IV)?

Implied volatility (IV) is a key metric for options traders. It indicates whether an option is overpriced or underpriced. Elevated IV is advantageous for option sellers, whereas low IV typically benefits option buyers.

As of 18 Sep 2024 , AAP stock IV is 47.42 and the percentile is 39.68% Subdued. You can see the options individual IV in the table above.

What factors should I consider when trading AAP options?

Key factors include the stock's price movement, implied volatility, time until expiration, and overall market conditions, along with your investment goals and risk tolerance.

What are Advance Auto Parts Inc (AAP) Options Greeks?

Options Greeks are the different factors that affect the option contract prices like movement of the underlying stock, time, volatility and more. You can see AAP options greeks in the table above or in our option screener.

What is AAP Open Interest?

Open interest is the amount of outstanding option contracts that have been created for the underlying asset. In case of AAP, there are 168,425 options.