Start for Free

Advance Auto Parts Inc Option Chain

LAST 36.52 SCORE 7 4 2

As of , AAP (Advance Auto Parts Inc) is trading at 36.52, with a -0.17% change from the previous close. The Advance Auto Parts Inc option chain allows investors to view and trade both calls and puts for AAP. The closest expiration date is 2025-03-14, with an implied volatility equal to 46.36% and an IV Rank of 29.76%.

Stock Statistics

Specialty Retail Consumer Cyclical 29.76% Subdued
2,184 -58.76% 10.40% Hold
3.04 40.75
4.23 above the current stock price 0.25
on 2025-04-11 451.08% 2025-06-04 — 13.03 -5.62 —

Option Chain & Prices

CALLs PUTs
Prob. OTM % Open Interest Volume Extrinsic Value Intrinsic Value Bid Ask Strike Moneyness % Bid Ask Intrinsic Value Extrinsic Value Volume Open Interest Prob. OTM %
7.77 11 0 0.26 2.02 1.84 2.73 34.5 -5.53 — 0.33 0.00 0.33 4 12 92.23
14.50 115 30 0.40 1.52 1.79 2.06 35 -4.16 — 0.42 0.00 0.42 21 143 85.50
24.16 36 14 0.63 1.02 1.43 1.87 35.5 -2.79 0.42 0.60 0.00 0.51 3 13 75.84
36.36 159 11 0.66 0.52 1.01 1.35 36 -1.42 0.64 0.78 0.00 0.71 13 91 63.64
49.93 80 374 0.83 0.02 0.69 1.02 36.5 -0.05 0.85 0.99 0.00 0.92 18 1 50.07
63.34 520 1 0.69 0.00 0.57 0.82 37 1.31 1.05 1.28 0.48 0.69 49 220 36.66
75.14 459 55 0.52 0.00 0.39 0.65 37.5 2.68 1.37 1.73 0.98 0.57 6 9 24.86
84.43 124 3 0.38 0.00 0.34 0.42 38 4.05 1.66 1.97 1.48 0.34 10 30 15.57
91.01 697 6 0.21 0.00 0.10 0.33 38.5 5.42 2.02 2.54 1.98 0.30 0 0 8.99
95.22 156 24 0.20 0.00 0.15 0.24 39 6.79 2.18 2.84 2.48 0.03 0 15 4.78
Start using our option screener

* Data is EOD. Click here to sign up and see live data.

Option Statistics

8,609 95,429 1.19 0.79 98.81 9.52

See more

FAQ

How can I view Advance Auto Parts Inc Option Prices?

You can view Advance Auto Parts Inc option prices using tools like Option Samurai, which provides live data and tools to help you gain an edge in the market. Sign up here.

Can I find a chart of Advance Auto Parts Inc's stock price on Option Samurai?

Yes, the Option Samurai option screener features stock charts that display historical and current price trends for stocks like Advance Auto Parts Inc (AAP).

Can I analyze ETFs using Option Samurai?

Yes, Option Samurai allows users to analyze Exchange Traded Funds (ETFs) along with individual stocks.

What types of options are available for Advance Auto Parts Inc (AAP)?

Both call and put options are available for trading on Advance Auto Parts Inc stock, allowing investors to speculate on price movements or hedge their portfolios.

What is the significance of implied volatility (IV) in options trading?

Implied volatility indicates the market's expectation of future price movements in the underlying stock. Higher implied volatility suggests greater expected fluctuations, which can affect option premiums. You can see the AAP options IVs in the table above.

What is AAP Implied Volatility (IV)?

Implied volatility (IV) is a key metric for options traders. It indicates whether an option is overpriced or underpriced. Elevated IV is advantageous for option sellers, whereas low IV typically benefits option buyers.

As of , AAP stock IV is 46.36 and the percentile is 29.76% Subdued. You can see the options individual IV in the table above.

What factors should I consider when trading AAP options?

Key factors include the stock's price movement, implied volatility, time until expiration, and overall market conditions, along with your investment goals and risk tolerance.

What are Advance Auto Parts Inc (AAP) Options Greeks?

Options Greeks are the different factors that affect the option contract prices like movement of the underlying stock, time, volatility and more. You can see AAP options greeks in the table above or in our option screener.

What is AAP Open Interest?

Open interest is the amount of outstanding option contracts that have been created for the underlying asset. In case of AAP, there are 95,429 options.