🌼 Spring Into Action! Celebrate the season with fresh savings: Click here to save on our annual plans 🌷
Start for Free

Alcoa Corp Option Chain

LAST 23.32 SCORE 4 6 5

As of , AA (Alcoa Corp) is trading at 23.32, with a -6.98% change from the previous close. The Alcoa Corp option chain allows investors to view and trade both calls and puts for AA. The closest expiration date is 2025-04-17, with an implied volatility equal to 68.75% and an IV Rank of 96.83%.

Stock Statistics

Aluminum Basic Materials 96.83% High
6,037 -51.18% 8.31% Buy
2 33.75
10.43 above the current stock price 0.1
on 2025-03-04 142.65% 2025-07-16 6.98 8.55 3.34 44.31%

Option Chain & Prices

CALLs PUTs
Prob. OTM % Open Interest Volume Extrinsic Value Intrinsic Value Bid Ask Strike Moneyness % Bid Ask Intrinsic Value Extrinsic Value Volume Open Interest Prob. OTM %
0.00 253 3 -0.00 2.32 2.19 2.45 21 -9.95 — 0.01 0.00 0.01 80 355 100.00
0.00 233 42 0.01 1.32 1.19 1.48 22 -5.66 — 0.10 0.00 0.10 89 589 100.00
0.00 38 0 0.04 0.82 0.68 1.04 22.5 -3.52 — 0.01 0.00 0.01 641 1,655 100.00
0.00 159 69 0.03 0.32 0.24 0.46 23 -1.37 — 0.04 0.00 0.04 425 1,160 100.00
100.00 60 216 0.05 0.00 — 0.05 23.5 0.77 0.05 0.70 0.18 0.20 591 447 0.00
100.00 222 669 0.03 0.00 — 0.03 24 2.92 0.54 0.78 0.68 -0.02 708 821 0.00
100.00 303 315 0.01 0.00 — 0.01 24.5 5.06 0.96 1.38 1.18 -0.01 173 264 0.00
100.00 2,051 868 0.03 0.00 — 0.03 25 7.20 1.45 1.79 1.68 -0.06 655 1,250 0.00
100.00 404 138 0.01 0.00 — 0.01 25.5 9.35 2.04 2.29 2.18 -0.01 229 261 0.00
100.00 890 155 0.01 0.00 — 0.01 26 11.49 2.55 2.82 2.68 0.01 39 155 0.00
Start using our option screener

* Data is EOD. Click here to sign up and see live data.

Option Statistics

27,013 306,790 0.79 98.02 98.02 96.43

See more

FAQ

How can I view Alcoa Corp Option Prices?

You can view Alcoa Corp option prices using tools like Option Samurai, which provides live data and tools to help you gain an edge in the market. Sign up here.

Can I find a chart of Alcoa Corp's stock price on Option Samurai?

Yes, the Option Samurai option screener features stock charts that display historical and current price trends for stocks like Alcoa Corp (AA).

Can I analyze ETFs using Option Samurai?

Yes, Option Samurai allows users to analyze Exchange Traded Funds (ETFs) along with individual stocks.

What types of options are available for Alcoa Corp (AA)?

Both call and put options are available for trading on Alcoa Corp stock, allowing investors to speculate on price movements or hedge their portfolios.

What is the significance of implied volatility (IV) in options trading?

Implied volatility indicates the market's expectation of future price movements in the underlying stock. Higher implied volatility suggests greater expected fluctuations, which can affect option premiums. You can see the AA options IVs in the table above.

What is AA Implied Volatility (IV)?

Implied volatility (IV) is a key metric for options traders. It indicates whether an option is overpriced or underpriced. Elevated IV is advantageous for option sellers, whereas low IV typically benefits option buyers.

As of , AA stock IV is 68.75 and the percentile is 96.83% High. You can see the options individual IV in the table above.

What factors should I consider when trading AA options?

Key factors include the stock's price movement, implied volatility, time until expiration, and overall market conditions, along with your investment goals and risk tolerance.

What are Alcoa Corp (AA) Options Greeks?

Options Greeks are the different factors that affect the option contract prices like movement of the underlying stock, time, volatility and more. You can see AA options greeks in the table above or in our option screener.

What is AA Open Interest?

Open interest is the amount of outstanding option contracts that have been created for the underlying asset. In case of AA, there are 306,790 options.