Option SamuraiSTART FOR FREE

Alcoa Corp Option Chain

LAST
39.90
SCORE
969

As of Oct 28, 2025, AA (Alcoa Corp) is trading at 39.90, with a 1.22% change from the previous close. The Alcoa Corp option chain allows investors to view and trade both calls and puts for AA. The closest expiration date is 2025-10-31, with an implied volatility equal to 54.82 and an IV Rank of 75.40%.

Stock Statistics

Industry
Aluminum
Sector
Basic Materials
IV percentile
75.40% Elevated
Market cap (M$)
10,331
52 weeks high
-16.47%
52 weeks low
85.32%
Analyst recommendation
Buy
2.06
Target price
39.66
0.24 below the current stock price
Dividend
0.1
on 2025-11-04
Payout ratio
142.65%
Earnings date
—
P/E
9.08
Future P/E
13.08
EPS (ttm)
4.39
EPS growth next 5 years
40.40%

Option Chain & Prices

CALLsPUTs
Prob. OTM %Open InterestVolumeExtrinsic ValueIntrinsic ValueBidAskStrikeMoneyness %BidAskIntrinsic ValueExtrinsic ValueVolumeOpen InterestProb. OTM %
13.4423870.332.402.562.9037.5-6.020.250.330.000.2912612386.56
19.346341820.461.902.262.4638-4.760.350.470.000.4126564280.66
26.50149100.611.401.912.1038.5-3.510.450.660.000.5655027173.50
34.691,7781300.810.901.631.7939-2.260.700.810.000.768218365.31
43.555,190321.020.401.341.5039.5-1.000.851.000.000.931628656.45
52.631,3224741.180.001.101.25400.251.101.260.101.0886435447.37
61.472781,0960.950.000.871.0240.51.501.381.550.600.863717638.53
69.651,5941,0000.750.000.660.83412.761.701.851.100.6718012630.35
76.872683200.580.000.480.6741.54.012.042.191.600.511797323.13
82.9510,7907,9440.420.000.390.45425.262.422.552.100.3805317.05
Start using our option screener

* Data is EOD. Click here to sign up and see live data.

Option Statistics

Total option volume
35,248
Total open interest
309,520
IV-RV percentile
13.10
CALL skew rank
56.35
PUT skew rank
20.24
Skew rank
24.01

See more

FAQ

How can I view Alcoa Corp Option Prices?

You can view Alcoa Corp option prices using tools like Option Samurai, which provides live data and tools to help you gain an edge in the market. Sign up here.

Can I find a chart of Alcoa Corp's stock price on Option Samurai?

Yes, the Option Samurai option screener features stock charts that display historical and current price trends for stocks like Alcoa Corp (AA).

Can I analyze ETFs using Option Samurai?

Yes, Option Samurai allows users to analyze Exchange Traded Funds (ETFs) along with individual stocks.

What types of options are available for Alcoa Corp (AA)?

Both call and put options are available for trading on Alcoa Corp stock, allowing investors to speculate on price movements or hedge their portfolios.

What is the significance of implied volatility (IV) in options trading?

Implied volatility indicates the market's expectation of future price movements in the underlying stock. Higher implied volatility suggests greater expected fluctuations, which can affect option premiums. You can see the AA options IVs in the table above.

What is AA Implied Volatility (IV)?

Implied volatility (IV) is a key metric for options traders. It indicates whether an option is overpriced or underpriced. Elevated IV is advantageous for option sellers, whereas low IV typically benefits option buyers.

As of Oct 28, 2025, AA stock IV is 54.82 and the percentile is 75.40% Elevated. You can see the options individual IV in the table above.

What factors should I consider when trading AA options?

Key factors include the stock's price movement, implied volatility, time until expiration, and overall market conditions, along with your investment goals and risk tolerance.

What are Alcoa Corp (AA) Options Greeks?

Options Greeks are the different factors that affect the option contract prices like movement of the underlying stock, time, volatility and more. You can see AA options greeks in the table above or in our option screener.

What is AA Open Interest?

Open interest is the amount of outstanding option contracts that have been created for the underlying asset. In case of AA, there are 309,520 options.