Automatic Data Processing Inc

ADPNASDAQ · USD
263.67USD0.00 (+0.22%)
589

Automatic Data Processing Inc (ADP) Option Chain

As of September 24, 2026, Automatic Data Processing Inc is trading at $263.67, a +0.22% change from the previous close. The nearest expiration is Oct 2, 2026. Implied volatility is 28.4%. IV Rank is 50%.

Read more

Tracking the ADP option chain helps you see every strike and expiry on Automatic Data Processing Inc in one view, so you can quickly identify the contracts that fit your thesis and your risk. Automatic Data Processing Inc's option chain lays out bids, asks, volume, open interest, and Greeks across calls and puts, giving you the full map of ADP options activity at a glance. Use our scanner to monitor the ADP option chain in real time and filter for the ADP options trades that actually meet your criteria.

An option chain is the complete listing of all available option contracts on an underlying, organized by expiration date and strike price. For ADP stock options, the chain shows side-by-side call and put data, making it easy to compare premiums, assess liquidity, and spot pricing dislocations. Reading the ADP option chain effectively means looking beyond the last price — implied volatility by strike, volume-to-open-interest ratios, and bid-ask spreads all tell you where ADP stock options are being actively traded and where they are not.

Automatic Data Processing, Inc. provides cloud-based human capital management solutions worldwide. It operates in two segments, Employer Services and Professional Employer Organization (PEO). The Employer Services segment offers strategic, cloud-based platforms, and human resources (HR) outsourcing solutions. Its offerings include payroll, benefits administration, talent management, HR management, workforce management, insurance, retirement, and compliance services, as well as integrated HCM solutions. The PEO Services segment provides HR outsourcing solutions to small and mid-sized businesses through a co-employment model.

This segment offers benefits package, protection and compliance, talent engagement, expertise, comprehensive outsourcing, and recruitment process outsourcing services. The company was founded in 1949 and is headquartered in Roseland, New Jersey.

Credit spreads, long calls, iron condors, calendar trades — every strategy starts with the same raw material: a clean, complete option chain. Our scanner pulls Automatic Data Processing Inc's full chain across every expiry, highlights the most liquid strikes, and lets you screen ADP options by the metrics that matter, from IV skew to volume surges. Stop scrolling through endless rows of ADP stock options — let the full option chain come to you, pre-filtered and ready to trade.

Stock Statistics

  • IndustrySoftware - Application
  • SectorTechnology
  • IV percentile70.24% Elevated
  • Market cap (M$)104,746
  • 52 weeks high-10.42%
  • 52 weeks low40.13%
  • Analyst recommendationHold
    2.80
  • Target price$289.36
    9.74% above the current stock price
  • Dividend—
  • Payout ratio60.68%
  • Earnings date2026-10-28
  • P/E24.10
  • Future P/E19.69
  • EPS (ttm)10.94
  • EPS growth next 5 years9.43%

As of September 24, 2026

2026-10-02
5 strikes
Default
CALLsPUTs
Prob. OTM %Open InterestVolumeExtrinsic ValueIntrinsic ValueBidAskStrikeMoneyness %BidAskIntrinsic ValueExtrinsic ValueVolumeOpen InterestProb. OTM %
26.95101.636.176.708.90257.50-2.340.651.600.001.131873.05
35.8010922.533.674.807.60260.00-1.391.652.400.002.03390064.20
45.40364103.131.173.804.80262.50-0.441.653.300.002.48100154.60
55.19443.300.002.903.70265.00+0.503.505.101.332.976523444.81
64.58402.250.001.952.55267.50+1.454.606.803.831.870035.42

As of September 24, 2026

Scan the full option chain in one place

Browse the full ADP option chain across every strike and expiration, filter by IV, volume, and open interest, and evaluate your trade without switching tools.

Start your 14-day free trial