Start for Free
- A
- AA
- AADI
- AAL
- AAON
- AAP
- AAPB
- AAPD
- AAPL
- AAPU
- AAPX
- AAPY
- AAT
- AAXJ
- AB
- ABAT
- ABBV
- ABCB
- ABCL
- ABEO
- ABEV
- ABG
- ABL
- ABM
- ABNB
- ABNY
- ABOS
- ABR
- ABSI
- ABT
- ABTS
- ABUS
- ACA
- ACAD
- ACB
- ACCD
- ACCO
- ACDC
- ACEL
- ACES
- ACET
- ACGL
- ACHC
- ACHR
- ACHV
- ACI
- ACIC
- ACIO
- ACIU
- ACIW
- ACLS
- ACLX
- ACM
- ACMR
- ACN
- ACNB
- ACNT
- ACR
- ACRE
- ACRS
- ACT
- ACTG
- ACVA
- ACWI
- ACWV
- ACWX
- ACXP
- ADAP
- ADBE
- ADC
- ADCT
- ADEA
- ADI
- ADM
- ADMA
- ADNT
- ADP
- ADPT
- ADSE
- ADSK
- ADT
- ADTN
- ADUS
- ADV
- ADVM
- AEE
- AEG
- AEHR
- AEIS
- AEM
- AEO
- AEP
- AER
- AES
- AESI
- AETH
- AEVA
- AEYE
- AFCG
- AFG
- AFK
- AFL
- AFMD
- AFRM
- AFYA
- AG
- AGCO
- AGEN
- AGG
- AGGY
- AGI
- AGIO
- AGL
- AGM
- AGNC
- AGNG
- AGO
- AGQ
- AGR
- AGRO
- AGS
- AGX
- AGYS
- AGZ
- AHCO
- AHH
- AHOY
- AHR
- AI
- AIA
- AIBU
- AIEQ
- AIFU
- AIG
- AIN
- AIOT
- AIP
- AIQ
- AIR
- AIRG
- AIRR
- AIRS
- AISP
- AIT
- AIV
- AIVC
- AIVI
- AIVL
- AIYY
- AIZ
- AJG
- AKAM
- AKBA
- AKR
- AKRO
- AKTS
- AKTSQ
- AKYA
- AL
- ALAB
- ALB
- ALC
- ALDX
- ALE
- ALEC
- ALEX
- ALG
- ALGM
- ALGN
- ALGT
- ALHC
- ALIT
- ALK
- ALKS
- ALKT
- ALL
- ALLE
- ALLGF
- ALLK
- ALLO
- ALLT
- ALLY
- ALNT
- ALNY
- ALPP
- ALRM
- ALRS
- ALSN
- ALT
- ALTG
- ALTL
- ALTM
- ALTO
- ALTR
- ALTY
- ALUR
- ALV
- ALVR
- ALXO
Applied Optoelectronics Inc Option Chain
As of , AAOI (Applied Optoelectronics Inc) is trading at 37.74, with a -7.82% change from the previous close. The Applied Optoelectronics Inc option chain allows investors to view and trade both calls and puts for AAOI. The closest expiration date is 2025-01-17, with an implied volatility equal to 107.54% and an IV Rank of 51.98%.
Stock Statistics
Communication Equipment
Technology
51.98%
Normal
1,808
-15.19%
463.28%
Buy
2.2 37.44
-0.30 below the current stock price — — 2025-02-20 — 41.88 -2.07 —
2.2 37.44
-0.30 below the current stock price — — 2025-02-20 — 41.88 -2.07 —
Option Chain & Prices
| CALLs | PUTs | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Prob. OTM % | Open Interest | Volume | Extrinsic Value | Intrinsic Value | Bid | Ask | Strike | Moneyness % | Bid | Ask | Intrinsic Value | Extrinsic Value | Volume | Open Interest | Prob. OTM % |
| 0.19 | 2,525 | 0 | -0.09 | 20.24 | 19.80 | 20.50 | 17.5 | -53.63 | — | 0.15 | 0.00 | 0.15 | 0 | 530 | 99.81 |
| 0.89 | 3,686 | 6 | 0.26 | 17.74 | 17.60 | 18.40 | 20 | -47.01 | 0.10 | 0.15 | 0.00 | 0.12 | 100 | 339 | 99.11 |
| 2.83 | 366 | 6 | 0.16 | 15.24 | 15.20 | 15.60 | 22.5 | -40.38 | 0.10 | 0.30 | 0.00 | 0.20 | 5 | 255 | 97.17 |
| 6.76 | 2,206 | 2 | 0.16 | 12.74 | 12.30 | 13.50 | 25 | -33.76 | 0.25 | 0.30 | 0.00 | 0.28 | 22 | 1,045 | 93.24 |
| 21.76 | 1,676 | 32 | 1.36 | 7.74 | 8.50 | 9.70 | 30 | -20.51 | 0.80 | 1.00 | 0.00 | 0.90 | 85 | 1,932 | 78.24 |
| 42.99 | 2,535 | 72 | 2.41 | 2.74 | 5.00 | 5.30 | 35 | -7.26 | 2.30 | 2.50 | 0.00 | 2.40 | 49 | 1,251 | 57.01 |
| 63.54 | 2,549 | 225 | 2.85 | 0.00 | 2.75 | 2.95 | 40 | 5.99 | 4.90 | 5.20 | 2.26 | 2.79 | 91 | 448 | 36.46 |
| 79.02 | 1,638 | 259 | 1.52 | 0.00 | 1.40 | 1.65 | 45 | 19.24 | 8.50 | 8.80 | 7.26 | 1.39 | 0 | 409 | 20.98 |
| 88.87 | 5,421 | 2,333 | 0.78 | 0.00 | 0.70 | 0.85 | 50 | 32.49 | 12.70 | 13.10 | 12.26 | 0.64 | 0 | 197 | 11.13 |
| 94.44 | 586 | 28 | 0.40 | 0.00 | 0.30 | 0.50 | 55 | 45.73 | 16.30 | 17.90 | 17.26 | -0.16 | 0 | 80 | 5.56 |
| Start using our option screener | |||||||||||||||
* Data is EOD. Click here to sign up and see live data.
Option Statistics
6,475
99,499
30.16
46.43
19.84
57.54
See more
FAQ
How can I view Applied Optoelectronics Inc Option Prices?
You can view Applied Optoelectronics Inc option prices using tools like Option Samurai, which provides live data and tools to help you gain an edge in the market. Sign up here.
Can I find a chart of Applied Optoelectronics Inc's stock price on Option Samurai?
Yes, the Option Samurai option screener features stock charts that display historical and current price trends for stocks like Applied Optoelectronics Inc (AAOI).
Can I analyze ETFs using Option Samurai?
Yes, Option Samurai allows users to analyze Exchange Traded Funds (ETFs) along with individual stocks.
What types of options are available for Applied Optoelectronics Inc (AAOI)?
Both call and put options are available for trading on Applied Optoelectronics Inc stock, allowing investors to speculate on price movements or hedge their portfolios.
What is the significance of implied volatility (IV) in options trading?
Implied volatility indicates the market's expectation of future price movements in the underlying stock. Higher implied volatility suggests greater expected fluctuations, which can affect option premiums. You can see the AAOI options IVs in the table above.
What is AAOI Implied Volatility (IV)?
Implied volatility (IV) is a key metric for options traders. It indicates whether an option is overpriced or underpriced. Elevated IV is advantageous for option sellers, whereas low IV typically benefits option buyers.
As of , AAOI stock IV is 107.54 and the percentile is 51.98% Normal. You can see the options individual IV in the table above.
What factors should I consider when trading AAOI options?
Key factors include the stock's price movement, implied volatility, time until expiration, and overall market conditions, along with your investment goals and risk tolerance.
What are Applied Optoelectronics Inc (AAOI) Options Greeks?
Options Greeks are the different factors that affect the option contract prices like movement of the underlying stock, time, volatility and more. You can see AAOI options greeks in the table above or in our option screener.
What is AAOI Open Interest?
Open interest is the amount of outstanding option contracts that have been created for the underlying asset. In case of AAOI, there are 99,499 options.