Start for Free

First Majestic Silver Corporation Option Chain

LAST 6.37 SCORE 5 7 7

As of , AG (First Majestic Silver Corporation) is trading at 6.37, with a 0.32% change from the previous close. The First Majestic Silver Corporation option chain allows investors to view and trade both calls and puts for AG. The closest expiration date is 2024-10-11, with an implied volatility equal to 65.68% and an IV Rank of 88.89%.

Stock Statistics

Silver Basic Materials 88.89% High
1,921 -24.53% 52.76% Buy
2.33 7.07
0.70 above the current stock price 0.01
on 2024-08-16 — 2024-11-07 — 35.72 -0.27 46.80%

Option Chain & Prices

CALLs PUTs
Prob. OTM % Open Interest Volume Extrinsic Value Intrinsic Value Bid Ask Strike Moneyness % Bid Ask Intrinsic Value Extrinsic Value Volume Open Interest Prob. OTM %
0.00 11 4 -0.29 2.37 1.76 2.39 4 -37.21 — 0.02 0.00 0.02 0 432 100.00
0.00 13 10 0.13 1.87 1.66 2.35 4.5 -29.36 — 0.01 0.00 0.01 0 544 100.00
0.34 114 2 0.46 1.37 1.24 2.43 5 -21.51 — 0.01 0.00 0.01 1 1,176 99.66
5.15 384 8 0.01 0.87 0.87 0.90 5.5 -13.66 0.01 0.02 0.00 0.01 26 136 94.85
25.96 454 85 0.07 0.37 0.43 0.46 6 -5.81 0.07 0.08 0.00 0.07 184 313 74.04
60.35 740 2,780 0.16 0.00 0.15 0.17 6.5 2.04 0.27 0.30 0.13 0.16 76 129 39.65
86.48 1,471 2,188 0.06 0.00 0.04 0.08 7 9.89 0.51 0.73 0.63 -0.01 28 87 13.52
97.02 155 525 0.03 0.00 0.01 0.04 7.5 17.74 1.14 1.20 1.13 0.04 0 2 2.98
99.55 254 0 0.03 0.00 0.01 0.04 8 25.59 1.43 1.68 1.63 -0.07 0 3 0.45
99.95 77 1 0.15 0.00 — 0.15 8.5 33.44 2.08 2.18 2.13 0.00 0 0 0.05
Start using our option screener

* Data is EOD. Click here to sign up and see live data.

Option Statistics

20,863 655,885 48.41 4.37 44.84 33.73

See more

FAQ

How can I view First Majestic Silver Corporation Option Prices?

You can view First Majestic Silver Corporation option prices using tools like Option Samurai, which provides live data and tools to help you gain an edge in the market. Sign up here.

Can I find a chart of First Majestic Silver Corporation's stock price on Option Samurai?

Yes, the Option Samurai option screener features stock charts that display historical and current price trends for stocks like First Majestic Silver Corporation (AG).

Can I analyze ETFs using Option Samurai?

Yes, Option Samurai allows users to analyze Exchange Traded Funds (ETFs) along with individual stocks.

What types of options are available for First Majestic Silver Corporation (AG)?

Both call and put options are available for trading on First Majestic Silver Corporation stock, allowing investors to speculate on price movements or hedge their portfolios.

What is the significance of implied volatility (IV) in options trading?

Implied volatility indicates the market's expectation of future price movements in the underlying stock. Higher implied volatility suggests greater expected fluctuations, which can affect option premiums. You can see the AG options IVs in the table above.

What is AG Implied Volatility (IV)?

Implied volatility (IV) is a key metric for options traders. It indicates whether an option is overpriced or underpriced. Elevated IV is advantageous for option sellers, whereas low IV typically benefits option buyers.

As of , AG stock IV is 65.68 and the percentile is 88.89% High. You can see the options individual IV in the table above.

What factors should I consider when trading AG options?

Key factors include the stock's price movement, implied volatility, time until expiration, and overall market conditions, along with your investment goals and risk tolerance.

What are First Majestic Silver Corporation (AG) Options Greeks?

Options Greeks are the different factors that affect the option contract prices like movement of the underlying stock, time, volatility and more. You can see AG options greeks in the table above or in our option screener.

What is AG Open Interest?

Open interest is the amount of outstanding option contracts that have been created for the underlying asset. In case of AG, there are 655,885 options.