First Majestic Silver Corp

AGNYSE · USD
19.01USD0.00 (+1.34%)
6510

First Majestic Silver Corp (AG) Option Chain

As of September 25, 2026, First Majestic Silver Corp is trading at $19.01, a +1.34% change from the previous close. The nearest expiration is Oct 2, 2026. Implied volatility is 59.5%. IV Rank is 2%.

Read more

Tracking the AG option chain helps you see every strike and expiry on First Majestic Silver Corp in one view, so you can quickly identify the contracts that fit your thesis and your risk. First Majestic Silver Corp's option chain lays out bids, asks, volume, open interest, and Greeks across calls and puts, giving you the full map of AG options activity at a glance. Use our scanner to monitor the AG option chain in real time and filter for the AG options trades that actually meet your criteria.

An option chain is the complete listing of all available option contracts on an underlying, organized by expiration date and strike price. For AG stock options, the chain shows side-by-side call and put data, making it easy to compare premiums, assess liquidity, and spot pricing dislocations. Reading the AG option chain effectively means looking beyond the last price — implied volatility by strike, volume-to-open-interest ratios, and bid-ask spreads all tell you where AG stock options are being actively traded and where they are not.

First Majestic Silver Corp. engages in the acquisition, exploration, development, and production of mineral properties with a focus on silver and gold production in North America. It holds 100% interests in the San Dimas Silver/Gold Mine covering an area of 71,868 hectares located in Durango and Sinaloa states; the Santa Elena Silver/Gold Mine covering an area of 102,244 hectares located in Sonora; Jerritt Canyon gold mine that covers an area of approximately of 30,821 hectares located in Elko County, Nevada; and the La Encantada Silver Mine covering an area of 4,076 hectares situated in Coahuila, as well as surface land ownership of 1,343 hectares.

The company also holds 100% interests in the La Parrilla Silver Mine that covers an area of 69,478 hectares located in Durango; the Del Toro Silver Mine consisting of 3,815 hectares of mining concessions and 219 hectares of surface rights located in Zacatecas; the San Martin Silver Mine includes 33 mining concessions covering an area of 12,795 hectares located in Jalisco; and the La Guitarra Silver Mine that covers an area of 39,714 hectares located in Mexico. In addition, it holds interest in the Springpole project, a gold and silver project covering an area of approximately 41,913 hectares in Ontario, Canada. The company was formerly known as First Majestic Resource Corp. and changed its name to First Majestic Silver Corp. in November 2006. First Majestic Silver Corp. was incorporated in 1979 and is headquartered in Vancouver, Canada.

Credit spreads, long calls, iron condors, calendar trades — every strategy starts with the same raw material: a clean, complete option chain. Our scanner pulls First Majestic Silver Corp's full chain across every expiry, highlights the most liquid strikes, and lets you screen AG options by the metrics that matter, from IV skew to volume surges. Stop scrolling through endless rows of AG stock options — let the full option chain come to you, pre-filtered and ready to trade.

Stock Statistics

  • IndustrySilver
  • SectorBasic Materials
  • IV percentile28.97% Subdued
  • Market cap (M$)9,370
  • 52 weeks high-40.65%
  • 52 weeks low86.56%
  • Analyst recommendationStrong Buy
    1.33
  • Target price$24.79
    30.41% above the current stock price
  • Dividend—
  • Payout ratio6.55%
  • Earnings date2026-11-04
  • P/E27.25
  • Future P/E18.78
  • EPS (ttm)0.70
  • EPS growth next 5 years30.08%

As of September 25, 2026

2026-10-02
5 strikes
Default
CALLsPUTs
Prob. OTM %Open InterestVolumeExtrinsic ValueIntrinsic ValueBidAskStrikeMoneyness %BidAskIntrinsic ValueExtrinsic ValueVolumeOpen InterestProb. OTM %
25.955030.091.010.931.2718.00-5.310.140.210.000.1851079374.05
37.991391420.400.510.761.0618.50-2.680.250.360.000.3110269162.01
50.987,0805520.550.010.530.6019.00-0.050.510.560.000.5437645349.02
63.544631630.370.000.310.4319.50+2.580.641.160.490.412718636.46
74.534373560.220.000.180.2520.00+5.211.131.310.990.233413025.47

As of September 25, 2026

Scan the full option chain in one place

Browse the full AG option chain across every strike and expiration, filter by IV, volume, and open interest, and evaluate your trade without switching tools.

Start your 14-day free trial