First Majestic Silver Corporation Option Chain

LAST 6.52 SCORE 3 5 9

As of 19 Apr 2025 , AG (First Majestic Silver Corporation) is trading at 6.52, with a -2.69% change from the previous close. The First Majestic Silver Corporation option chain allows investors to view and trade both calls and puts for AG. The closest expiration date is 2025-04-17, with an implied volatility equal to 66.50% and an IV Rank of 81.35%.

Stock Statistics

Industry: Silver Sector: Basic Materials IV percentile: 81.35% High

Market cap (M$): 3,160 52 weeks high: -19.41% 52 weeks low: 47.18% Analyst recommendation: Buy
2.33 Target price: 7.98
1.46 above the current stock price Dividend: 0.0057
on 2025-02-28 Payout ratio: — Earnings date: 2025-05-14 P/E: — Future P/E: 24.92 EPS (ttm): -0.35 EPS growth next 5 years: —

Option Chain & Prices

Expiration:

Columns:

Strikes:

CALLs									PUTs
Prob. OTM %	Open Interest	Volume	Extrinsic Value	Intrinsic Value	Bid	Ask	Strike	Moneyness %	Bid	Ask	Intrinsic Value	Extrinsic Value	Volume	Open Interest	Prob. OTM %
0.00	41	10	-0.00	2.02	1.99	2.04	4.5	-30.98	—	0.03	0.00	0.03	0	131	100.00
0.00	3,736	165	-0.00	1.52	1.48	1.55	5	-23.31	—	0.01	0.00	0.01	0	6,965	100.00
0.00	236	3	-0.01	1.02	0.97	1.04	5.5	-15.64	—	0.08	0.00	0.08	0	798	100.00
0.00	7,846	2,545	0.01	0.52	0.48	0.57	6	-7.98	—	0.01	0.00	0.01	14	6,728	100.00
0.00	3,060	563	0.01	0.02	0.02	0.04	6.5	-0.31	—	0.01	0.00	0.01	63	2,146	100.00
100.00	20,545	1,989	0.01	0.00	—	0.01	7	7.36	0.42	0.69	0.48	0.07	777	2,468	0.00
100.00	2,464	2	0.01	0.00	—	0.01	7.5	15.03	0.70	1.31	0.98	0.02	0	3	0.00
100.00	19,876	145	0.01	0.00	—	0.01	8	22.70	1.07	1.68	1.48	-0.11	5	826	0.00
100.00	1,350	0	0.01	0.00	—	0.01	8.5	30.37	1.61	2.25	1.98	-0.05	0	0	0.00
100.00	1,905	1	0.01	0.00	—	0.01	9	38.04	2.04	2.77	2.48	-0.08	0	601	0.00
Start using our option screener

* Data is EOD. Click here to sign up and see live data.

Option Statistics

Total option volume: 31,387 Total open interest: 640,898 IV-RV percentile: 3.17 CALL skew rank: 81.75 PUT skew rank: 7.54 Skew rank: 10.32

See more

First Majestic Silver Corporation (AG) Covered Calls Options Strategy

FAQ

How can I view First Majestic Silver Corporation Option Prices?

You can view First Majestic Silver Corporation option prices using tools like Option Samurai, which provides live data and tools to help you gain an edge in the market. Sign up here.

Can I find a chart of First Majestic Silver Corporation's stock price on Option Samurai?

Yes, the Option Samurai option screener features stock charts that display historical and current price trends for stocks like First Majestic Silver Corporation (AG).

Can I analyze ETFs using Option Samurai?

Yes, Option Samurai allows users to analyze Exchange Traded Funds (ETFs) along with individual stocks.

What types of options are available for First Majestic Silver Corporation (AG)?

Both call and put options are available for trading on First Majestic Silver Corporation stock, allowing investors to speculate on price movements or hedge their portfolios.

What is the significance of implied volatility (IV) in options trading?

Implied volatility indicates the market's expectation of future price movements in the underlying stock. Higher implied volatility suggests greater expected fluctuations, which can affect option premiums. You can see the AG options IVs in the table above.

What is AG Implied Volatility (IV)?

Implied volatility (IV) is a key metric for options traders. It indicates whether an option is overpriced or underpriced. Elevated IV is advantageous for option sellers, whereas low IV typically benefits option buyers.

As of 19 Apr 2025 , AG stock IV is 66.50 and the percentile is 81.35% High. You can see the options individual IV in the table above.

What factors should I consider when trading AG options?

Key factors include the stock's price movement, implied volatility, time until expiration, and overall market conditions, along with your investment goals and risk tolerance.

What are First Majestic Silver Corporation (AG) Options Greeks?

Options Greeks are the different factors that affect the option contract prices like movement of the underlying stock, time, volatility and more. You can see AG options greeks in the table above or in our option screener.

What is AG Open Interest?

Open interest is the amount of outstanding option contracts that have been created for the underlying asset. In case of AG, there are 640,898 options.