Start for Free

Apple Inc Option Chain

LAST 211.18 SCORE 6 7 5

As of , AAPL (Apple Inc) is trading at 211.18, with a 0.56% change from the previous close. The Apple Inc option chain allows investors to view and trade both calls and puts for AAPL. The closest expiration date is 2025-07-18, with an implied volatility equal to 29.06% and an IV Rank of 75.00%.

Stock Statistics

Consumer Electronics Technology 75.00% Elevated
3,138,913 -18.81% 24.80% Buy
2 228.98
17.80 above the current stock price 0.26
on 2025-05-12 16.11% 2025-07-31 32.80 27.02 6.41 7.67%

Option Chain & Prices

CALLs PUTs
Prob. OTM % Open Interest Volume Extrinsic Value Intrinsic Value Bid Ask Strike Moneyness % Bid Ask Intrinsic Value Extrinsic Value Volume Open Interest Prob. OTM %
0.00 23,392 2,569 0.17 11.18 11.05 11.65 200 -5.29 — 0.01 0.00 0.01 4,435 39,085 100.00
0.00 2,768 1,387 0.02 8.68 8.65 8.75 202.5 -4.11 — 0.01 0.00 0.01 12,407 9,726 100.00
0.00 20,749 5,567 0.12 6.18 6.15 6.45 205 -2.93 0.01 0.02 0.00 0.01 22,716 33,789 100.00
0.00 5,816 4,435 0.17 3.68 3.65 4.05 207.5 -1.74 0.01 0.02 0.00 0.01 15,483 11,673 100.00
0.00 43,969 73,879 0.16 1.18 1.17 1.52 210 -0.56 — 0.01 0.00 0.01 60,032 25,795 100.00
100.00 32,069 139,695 0.01 0.00 0.01 0.02 212.5 0.63 1.07 1.35 1.32 -0.11 9,035 5,742 0.00
100.00 68,029 58,567 0.01 0.00 — 0.01 215 1.81 3.75 3.85 3.82 -0.02 6,123 11,454 0.00
100.00 19,107 6,230 0.01 0.00 — 0.01 217.5 2.99 6.25 6.60 6.32 0.11 248 213 0.00
100.00 55,926 12,545 0.01 0.00 — 0.01 220 4.18 7.70 9.00 8.82 -0.47 51 836 0.00
100.00 17,794 994 0.01 0.00 — 0.01 222.5 5.36 10.65 11.50 11.32 -0.24 7 34 0.00
Start using our option screener

* Data is EOD. Click here to sign up and see live data.

Option Statistics

817,668 5,470,498 96.43 19.84 21.63 59.33

See more

FAQ

How can I view Apple Inc Option Prices?

You can view Apple Inc option prices using tools like Option Samurai, which provides live data and tools to help you gain an edge in the market. Sign up here.

Can I find a chart of Apple Inc's stock price on Option Samurai?

Yes, the Option Samurai option screener features stock charts that display historical and current price trends for stocks like Apple Inc (AAPL).

Can I analyze ETFs using Option Samurai?

Yes, Option Samurai allows users to analyze Exchange Traded Funds (ETFs) along with individual stocks.

What types of options are available for Apple Inc (AAPL)?

Both call and put options are available for trading on Apple Inc stock, allowing investors to speculate on price movements or hedge their portfolios.

What is the significance of implied volatility (IV) in options trading?

Implied volatility indicates the market's expectation of future price movements in the underlying stock. Higher implied volatility suggests greater expected fluctuations, which can affect option premiums. You can see the AAPL options IVs in the table above.

What is AAPL Implied Volatility (IV)?

Implied volatility (IV) is a key metric for options traders. It indicates whether an option is overpriced or underpriced. Elevated IV is advantageous for option sellers, whereas low IV typically benefits option buyers.

As of , AAPL stock IV is 29.06 and the percentile is 75.00% Elevated. You can see the options individual IV in the table above.

What factors should I consider when trading AAPL options?

Key factors include the stock's price movement, implied volatility, time until expiration, and overall market conditions, along with your investment goals and risk tolerance.

What are Apple Inc (AAPL) Options Greeks?

Options Greeks are the different factors that affect the option contract prices like movement of the underlying stock, time, volatility and more. You can see AAPL options greeks in the table above or in our option screener.

What is AAPL Open Interest?

Open interest is the amount of outstanding option contracts that have been created for the underlying asset. In case of AAPL, there are 5,470,498 options.