- A
- AA
- AADI
- AAL
- AAN
- AAOI
- AAON
- AAP
- AAPB
- AAPD
- AAPL
- AAPU
- AAPX
- AAPY
- AAT
- AAUAF
- AAXJ
- AB
- ABAT
- ABBV
- ABCB
- ABCL
- ABEO
- ABEV
- ABG
- ABL
- ABM
- ABNB
- ABNY
- ABOS
- ABR
- ABSI
- ABT
- ABTS
- ABUS
- ACA
- ACAD
- ACB
- ACCD
- ACCO
- ACDC
- ACEL
- ACES
- ACET
- ACGL
- ACHC
- ACHR
- ACHV
- ACI
- ACIC
- ACIU
- ACIW
- ACLS
- ACLX
- ACM
- ACMR
- ACN
- ACNB
- ACNT
- ACR
- ACRE
- ACRS
- ACT
- ACTG
- ACVA
- ACWI
- ACWV
- ACWX
- ACXP
- ADAP
- ADBE
- ADC
- ADCT
- ADEA
- ADI
- ADM
- ADMA
- ADNT
- ADP
- ADPT
- ADSE
- ADSK
- ADT
- ADTN
- ADUS
- ADV
- ADVM
- AEE
- AEG
- AEHR
- AEIS
- AEM
- AEO
- AEP
- AER
- AES
- AESI
- AETH
- AEVA
- AEYE
- AFCG
- AFG
- AFIB
- AFK
- AFL
- AFMD
- AFRM
- AFTY
- AFYA
- AG
- AGCO
- AGEN
- AGG
- AGGY
- AGI
- AGIO
- AGL
- AGM
- AGNC
- AGNG
- AGO
- AGQ
- AGR
- AGRO
- AGS
- AGX
- AGYS
- AGZ
- AHCO
- AHH
- AHOY
- AHR
- AHT
- AI
- AIA
- AIBU
- AIEQ
- AIG
- AIN
- AIOT
- AIP
- AIQ
- AIR
- AIRG
- AIRR
- AIRS
- AISP
- AIT
- AIV
- AIVI
- AIVL
- AIYY
- AIZ
- AJG
- AJX
- AKAM
- AKBA
- AKR
- AKRO
- AKTS
- AKYA
- AL
- ALAB
- ALB
- ALC
- ALDX
- ALE
- ALEC
- ALEX
- ALG
- ALGM
- ALGN
- ALGS
- ALGT
- ALHC
- ALIM
- ALIT
- ALK
- ALKS
- ALKT
- ALL
- ALLE
- ALLG
- ALLGF
- ALLK
- ALLO
- ALLT
- ALLY
- ALNT
- ALNY
- ALPP
- ALRM
- ALRS
- ALSN
- ALT
- ALTL
- ALTM
- ALTO
- ALTR
Alta Equipment Group Inc Option Chain
As of , ALTG (Alta Equipment Group Inc) is trading at 6.14, with a 6.60% change from the previous close. The Alta Equipment Group Inc option chain allows investors to view and trade both calls and puts for ALTG. The closest expiration date is 2024-10-18, with an implied volatility equal to 107.52% and an IV Rank of 87.30%.
Stock Statistics
Rental & Leasing Services
Industrials
87.30%
High
203
-55.08%
13.70%
Strong Buy
1.5 15.4
9.26 above the current stock price 0.057
on 2024-08-15 127.09% 2024-11-13 — — -0.64 —
1.5 15.4
9.26 above the current stock price 0.057
on 2024-08-15 127.09% 2024-11-13 — — -0.64 —
Option Chain & Prices
CALLs | PUTs | ||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Prob. OTM % | Open Interest | Volume | Extrinsic Value | Intrinsic Value | Bid | Ask | Strike | Moneyness % | Bid | Ask | Intrinsic Value | Extrinsic Value | Volume | Open Interest | Prob. OTM % |
0.00 | 0 | 0 | 0.01 | 3.64 | 3.50 | 3.80 | 2.5 | -59.28 | — | 0.25 | 0.00 | 0.25 | 0 | 0 | 100.00 |
8.75 | 10 | 8 | 0.44 | 1.14 | 1.05 | 2.10 | 5 | -18.57 | — | 0.20 | 0.00 | 0.20 | 0 | 265 | 91.25 |
92.66 | 375 | 0 | 0.15 | 0.00 | — | 0.15 | 7.5 | 22.15 | 1.30 | 1.55 | 1.36 | 0.06 | 0 | 521 | 7.34 |
99.97 | 129 | 0 | 0.15 | 0.00 | — | 0.15 | 10 | 62.87 | 3.80 | 4.00 | 3.86 | 0.04 | 0 | 5 | 0.03 |
100.00 | 153 | 0 | 0.25 | 0.00 | — | 0.25 | 12.5 | 103.58 | 5.30 | 6.50 | 6.36 | -0.46 | 0 | 0 | 0.00 |
100.00 | 505 | 0 | 0.25 | 0.00 | — | 0.25 | 15 | 144.30 | 8.70 | 9.90 | 8.86 | 0.44 | 0 | 0 | 0.00 |
100.00 | 2 | 0 | 0.25 | 0.00 | — | 0.25 | 17.5 | 185.02 | 11.30 | 11.50 | 11.36 | 0.04 | 0 | 0 | 0.00 |
100.00 | 33 | 0 | 0.25 | 0.00 | — | 0.25 | 20 | 225.73 | 13.70 | 14.90 | 13.86 | 0.44 | 0 | 0 | 0.00 |
100.00 | 1 | 0 | 0.25 | 0.00 | — | 0.25 | 22.5 | 266.45 | 16.10 | 16.60 | 16.36 | -0.01 | 0 | 0 | 0.00 |
100.00 | 1 | 0 | 0.15 | 0.00 | — | 0.15 | 25 | 307.17 | 18.60 | 19.50 | 18.86 | 0.19 | 0 | 0 | 0.00 |
Start using our option screener |
* Data is EOD. Click here to sign up and see live data.
Option Statistics
54
6,487
88.49
27.78
63.49
55.16
See more
FAQ
How can I view Alta Equipment Group Inc Option Prices?
You can view Alta Equipment Group Inc option prices using tools like Option Samurai, which provides live data and tools to help you gain an edge in the market. Sign up here.
Can I find a chart of Alta Equipment Group Inc's stock price on Option Samurai?
Yes, the Option Samurai option screener features stock charts that display historical and current price trends for stocks like Alta Equipment Group Inc (ALTG).
Can I analyze ETFs using Option Samurai?
Yes, Option Samurai allows users to analyze Exchange Traded Funds (ETFs) along with individual stocks.
What types of options are available for Alta Equipment Group Inc (ALTG)?
Both call and put options are available for trading on Alta Equipment Group Inc stock, allowing investors to speculate on price movements or hedge their portfolios.
What is the significance of implied volatility (IV) in options trading?
Implied volatility indicates the market's expectation of future price movements in the underlying stock. Higher implied volatility suggests greater expected fluctuations, which can affect option premiums. You can see the ALTG options IVs in the table above.
What is ALTG Implied Volatility (IV)?
Implied volatility (IV) is a key metric for options traders. It indicates whether an option is overpriced or underpriced. Elevated IV is advantageous for option sellers, whereas low IV typically benefits option buyers.
As of , ALTG stock IV is 107.52 and the percentile is 87.30% High. You can see the options individual IV in the table above.
What factors should I consider when trading ALTG options?
Key factors include the stock's price movement, implied volatility, time until expiration, and overall market conditions, along with your investment goals and risk tolerance.
What are Alta Equipment Group Inc (ALTG) Options Greeks?
Options Greeks are the different factors that affect the option contract prices like movement of the underlying stock, time, volatility and more. You can see ALTG options greeks in the table above or in our option screener.
What is ALTG Open Interest?
Open interest is the amount of outstanding option contracts that have been created for the underlying asset. In case of ALTG, there are 6,487 options.