Start for Free

American Airlines Group Inc Option Chain

LAST 11.83 SCORE 9 6 7

As of , AAL (American Airlines Group Inc) is trading at 11.83, with a 2.16% change from the previous close. The American Airlines Group Inc option chain allows investors to view and trade both calls and puts for AAL. The closest expiration date is 2025-10-10, with an implied volatility equal to 54.39% and an IV Rank of 74.01%.

Stock Statistics

Airlines Industrials 74.01% Elevated
7,806 -38.06% 39.18% Buy
2.21 14.38
2.55 above the current stock price — 0.00% 2025-10-23 15.21 7.06 0.78 5.16%

Option Chain & Prices

CALLs PUTs
Prob. OTM % Open Interest Volume Extrinsic Value Intrinsic Value Bid Ask Strike Moneyness % Bid Ask Intrinsic Value Extrinsic Value Volume Open Interest Prob. OTM %
0.00 25 5 0.02 2.33 2.33 2.37 9.5 -19.70 — 0.01 0.00 0.01 10 40 100.00
0.11 215 57 0.02 1.83 1.84 1.87 10 -15.47 — 0.02 0.00 0.02 102 1,500 99.89
1.52 127 45 0.03 1.33 1.35 1.38 10.5 -11.24 0.02 0.03 0.00 0.03 1,363 5,360 98.48
9.47 983 1,023 0.07 0.83 0.89 0.91 11 -7.02 0.05 0.06 0.00 0.06 3,530 7,720 90.53
30.92 5,197 3,419 0.17 0.33 0.49 0.51 11.5 -2.79 0.15 0.16 0.00 0.15 7,238 15,939 69.08
61.09 9,417 11,203 0.23 0.00 0.22 0.23 12 1.44 0.37 0.40 0.17 0.22 906 5,305 38.91
84.84 8,188 6,815 0.09 0.00 0.08 0.09 12.5 5.66 0.73 0.76 0.67 0.08 499 2,702 15.17
95.98 4,424 2,767 0.04 0.00 0.03 0.04 13 9.89 1.17 1.21 1.17 0.02 136 353 4.02
99.26 1,372 43 0.01 0.00 0.01 0.02 13.5 14.12 1.64 1.95 1.67 0.12 17 134 0.74
99.91 812 1,115 0.01 0.00 0.01 0.02 14 18.34 2.14 2.52 2.17 0.16 0 6 0.10
Start using our option screener

* Data is EOD. Click here to sign up and see live data.

Option Statistics

118,808 3,062,227 98.41 27.38 29.76 25.40

See more

FAQ

How can I view American Airlines Group Inc Option Prices?

You can view American Airlines Group Inc option prices using tools like Option Samurai, which provides live data and tools to help you gain an edge in the market. Sign up here.

Can I find a chart of American Airlines Group Inc's stock price on Option Samurai?

Yes, the Option Samurai option screener features stock charts that display historical and current price trends for stocks like American Airlines Group Inc (AAL).

Can I analyze ETFs using Option Samurai?

Yes, Option Samurai allows users to analyze Exchange Traded Funds (ETFs) along with individual stocks.

What types of options are available for American Airlines Group Inc (AAL)?

Both call and put options are available for trading on American Airlines Group Inc stock, allowing investors to speculate on price movements or hedge their portfolios.

What is the significance of implied volatility (IV) in options trading?

Implied volatility indicates the market's expectation of future price movements in the underlying stock. Higher implied volatility suggests greater expected fluctuations, which can affect option premiums. You can see the AAL options IVs in the table above.

What is AAL Implied Volatility (IV)?

Implied volatility (IV) is a key metric for options traders. It indicates whether an option is overpriced or underpriced. Elevated IV is advantageous for option sellers, whereas low IV typically benefits option buyers.

As of , AAL stock IV is 54.39 and the percentile is 74.01% Elevated. You can see the options individual IV in the table above.

What factors should I consider when trading AAL options?

Key factors include the stock's price movement, implied volatility, time until expiration, and overall market conditions, along with your investment goals and risk tolerance.

What are American Airlines Group Inc (AAL) Options Greeks?

Options Greeks are the different factors that affect the option contract prices like movement of the underlying stock, time, volatility and more. You can see AAL options greeks in the table above or in our option screener.

What is AAL Open Interest?

Open interest is the amount of outstanding option contracts that have been created for the underlying asset. In case of AAL, there are 3,062,227 options.