Start for Free
- A
- AA
- AADI
- AAL
- AAOI
- AAON
- AAP
- AAPB
- AAPD
- AAPL
- AAPU
- AAPX
- AAPY
- AAT
- AAXJ
- AB
- ABAT
- ABBV
- ABCB
- ABCL
- ABEO
- ABEV
- ABG
- ABL
- ABM
- ABNB
- ABNY
- ABOS
- ABR
- ABSI
- ABT
- ABTS
- ABUS
- ACA
- ACAD
- ACB
- ACCD
- ACCO
- ACDC
- ACEL
- ACES
- ACET
- ACGL
- ACHC
- ACHR
- ACHV
- ACI
- ACIC
- ACIO
- ACIU
- ACIW
- ACLS
- ACLX
- ACM
- ACMR
- ACN
- ACNB
- ACNT
- ACR
- ACRE
- ACRS
- ACT
- ACTG
- ACVA
- ACWI
- ACWV
- ACWX
- ACXP
- ADAP
- ADBE
- ADC
- ADCT
- ADEA
- ADI
- ADM
- ADMA
- ADNT
- ADP
- ADPT
- ADSE
- ADSK
- ADT
- ADTN
- ADUS
- ADV
- ADVM
- AEE
- AEG
- AEHR
- AEIS
- AEM
- AEO
- AEP
- AER
- AES
- AESI
- AETH
- AEVA
- AEYE
- AFCG
- AFG
- AFK
- AFL
- AFMD
- AFRM
- AFYA
- AG
- AGCO
- AGEN
- AGG
- AGGY
- AGI
- AGIO
- AGL
- AGM
- AGNC
- AGNG
- AGO
- AGQ
- AGR
- AGRO
- AGS
- AGX
- AGYS
- AGZ
- AHCO
- AHH
- AHOY
- AHR
- AI
- AIA
- AIBU
- AIEQ
- AIFU
- AIG
- AIN
- AIOT
- AIP
- AIQ
- AIR
- AIRG
- AIRR
- AIRS
- AISP
- AIV
- AIVC
- AIVI
- AIVL
- AIYY
- AIZ
- AJG
- AKAM
- AKBA
- AKR
- AKRO
- AKTS
- AKTSQ
- AKYA
- AL
- ALAB
- ALB
- ALC
- ALDX
- ALE
- ALEC
- ALEX
- ALG
- ALGM
- ALGN
- ALGT
- ALHC
- ALIT
- ALK
- ALKS
- ALKT
- ALL
- ALLE
- ALLGF
- ALLK
- ALLO
- ALLT
- ALLY
- ALNT
- ALNY
- ALPP
- ALRM
- ALRS
- ALSN
- ALT
- ALTG
- ALTL
- ALTM
- ALTO
- ALTR
- ALTY
- ALUR
- ALV
- ALVR
- ALXO
Applied Industrial Technologies Inc Option Chain
As of , AIT (Applied Industrial Technologies Inc) is trading at 241.55, with a -1.19% change from the previous close. The Applied Industrial Technologies Inc option chain allows investors to view and trade both calls and puts for AIT. The closest expiration date is 2025-01-17, with an implied volatility equal to 25.37% and an IV Rank of 54.76%.
Stock Statistics
Industrial Distribution
Industrials
54.76%
Normal
9,287
-14.64%
47.74%
Strong Buy
1.44 292.86
51.31 above the current stock price 0.37
on 2024-11-15 14.86% 2025-01-23 24.63 22.71 9.81 7.47%
1.44 292.86
51.31 above the current stock price 0.37
on 2024-11-15 14.86% 2025-01-23 24.63 22.71 9.81 7.47%
Option Chain & Prices
| CALLs | PUTs | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Prob. OTM % | Open Interest | Volume | Extrinsic Value | Intrinsic Value | Bid | Ask | Strike | Moneyness % | Bid | Ask | Intrinsic Value | Extrinsic Value | Volume | Open Interest | Prob. OTM % |
| 0.02 | 6 | 0 | 0.10 | 46.55 | 45.10 | 48.20 | 195 | -19.27 | — | 0.25 | 0.00 | 0.25 | 0 | 0 | 99.98 |
| 0.08 | 0 | 0 | 0.45 | 41.55 | 40.40 | 43.60 | 200 | -17.20 | — | 0.25 | 0.00 | 0.25 | 0 | 0 | 99.92 |
| 0.98 | 0 | 0 | 0.65 | 31.55 | 30.70 | 33.70 | 210 | -13.06 | 0.15 | 0.45 | 0.00 | 0.30 | 0 | 0 | 99.02 |
| 5.93 | 0 | 0 | 1.15 | 21.55 | 21.40 | 24.00 | 220 | -8.92 | 0.50 | 0.80 | 0.00 | 0.65 | 2 | 317 | 94.07 |
| 20.53 | 0 | 0 | 2.30 | 11.55 | 13.30 | 14.40 | 230 | -4.78 | 1.55 | 1.85 | 0.00 | 1.70 | 0 | 2 | 79.47 |
| 45.37 | 4 | 0 | 5.10 | 1.55 | 6.30 | 7.00 | 240 | -0.64 | 4.20 | 4.70 | 0.00 | 4.45 | 0 | 6 | 54.63 |
| 71.27 | 4 | 6 | 2.25 | 0.00 | 2.05 | 2.45 | 250 | 3.50 | 9.70 | 10.60 | 8.45 | 1.70 | 0 | 79 | 28.73 |
| 88.73 | 99 | 0 | 0.60 | 0.00 | 0.45 | 0.75 | 260 | 7.64 | 17.70 | 20.30 | 18.45 | 0.55 | 0 | 53 | 11.27 |
| 96.70 | 165 | 0 | 0.17 | 0.00 | 0.05 | 0.30 | 270 | 11.78 | 27.40 | 30.60 | 28.45 | 0.55 | 0 | 0 | 3.30 |
| 99.27 | 57 | 0 | 0.25 | 0.00 | — | 0.25 | 280 | 15.92 | 37.30 | 40.60 | 38.45 | 0.50 | 0 | 0 | 0.73 |
| Start using our option screener | |||||||||||||||
* Data is EOD. Click here to sign up and see live data.
Option Statistics
229
3,511
75.00
74.60
24.21
63.10
See more
FAQ
How can I view Applied Industrial Technologies Inc Option Prices?
You can view Applied Industrial Technologies Inc option prices using tools like Option Samurai, which provides live data and tools to help you gain an edge in the market. Sign up here.
Can I find a chart of Applied Industrial Technologies Inc's stock price on Option Samurai?
Yes, the Option Samurai option screener features stock charts that display historical and current price trends for stocks like Applied Industrial Technologies Inc (AIT).
Can I analyze ETFs using Option Samurai?
Yes, Option Samurai allows users to analyze Exchange Traded Funds (ETFs) along with individual stocks.
What types of options are available for Applied Industrial Technologies Inc (AIT)?
Both call and put options are available for trading on Applied Industrial Technologies Inc stock, allowing investors to speculate on price movements or hedge their portfolios.
What is the significance of implied volatility (IV) in options trading?
Implied volatility indicates the market's expectation of future price movements in the underlying stock. Higher implied volatility suggests greater expected fluctuations, which can affect option premiums. You can see the AIT options IVs in the table above.
What is AIT Implied Volatility (IV)?
Implied volatility (IV) is a key metric for options traders. It indicates whether an option is overpriced or underpriced. Elevated IV is advantageous for option sellers, whereas low IV typically benefits option buyers.
As of , AIT stock IV is 25.37 and the percentile is 54.76% Normal. You can see the options individual IV in the table above.
What factors should I consider when trading AIT options?
Key factors include the stock's price movement, implied volatility, time until expiration, and overall market conditions, along with your investment goals and risk tolerance.
What are Applied Industrial Technologies Inc (AIT) Options Greeks?
Options Greeks are the different factors that affect the option contract prices like movement of the underlying stock, time, volatility and more. You can see AIT options greeks in the table above or in our option screener.
What is AIT Open Interest?
Open interest is the amount of outstanding option contracts that have been created for the underlying asset. In case of AIT, there are 3,511 options.