Analog Devices Inc

ADINASDAQ · USD
369.86USD+7.21 (+1.99%)
699

Analog Devices Inc (ADI) Option Chain

As of September 17, 2026, Analog Devices Inc is trading at $369.86, a +1.99% change from the previous close. The nearest expiration is Sep 18, 2026. Implied volatility is 35.8%. IV Rank is 33%.

Read more

Tracking the ADI option chain helps you see every strike and expiry on Analog Devices Inc in one view, so you can quickly identify the contracts that fit your thesis and your risk. Analog Devices Inc's option chain lays out bids, asks, volume, open interest, and Greeks across calls and puts, giving you the full map of ADI options activity at a glance. Use our scanner to monitor the ADI option chain in real time and filter for the ADI options trades that actually meet your criteria.

An option chain is the complete listing of all available option contracts on an underlying, organized by expiration date and strike price. For ADI stock options, the chain shows side-by-side call and put data, making it easy to compare premiums, assess liquidity, and spot pricing dislocations. Reading the ADI option chain effectively means looking beyond the last price — implied volatility by strike, volume-to-open-interest ratios, and bid-ask spreads all tell you where ADI stock options are being actively traded and where they are not.

Analog Devices, Inc. designs, manufactures, tests, and markets integrated circuits (ICs), software, and subsystems that leverage analog, mixed-signal, and digital signal processing technologies. The company provides data converter products, which translate real-world analog signals into digital data, as well as translates digital data into analog signals; power management and reference products for power conversion, driver monitoring, sequencing, and energy management applications in the automotive, communications, industrial, and high-end consumer markets; and power ICs include performance, integration, and software design simulation tools for accurate power supply designs.

It also offers high-performance amplifiers to condition analog signals; and radio frequency and microwave ICs to support cellular infrastructure; and microelectromechanical systems technology solutions, including accelerometers used to sense acceleration, gyroscopes for sense rotation, inertial measurement units to sense multiple degrees of freedom, and broadband switches for radio and instrument systems, as well as isolators. In addition, the company offers digital signal processing and system products for high-speed numeric calculations. It serves clients in the industrial, automotive, consumer, instrumentation, aerospace, and communications markets through a direct sales force, third-party distributors, and independent sales representatives in the United States, the rest of North and South America, Europe, Japan, China, and rest of Asia, as well as through its Website. Analog Devices, Inc. was incorporated in 1965 and is headquartered in Wilmington, Massachusetts.

Credit spreads, long calls, iron condors, calendar trades — every strategy starts with the same raw material: a clean, complete option chain. Our scanner pulls Analog Devices Inc's full chain across every expiry, highlights the most liquid strikes, and lets you screen ADI options by the metrics that matter, from IV skew to volume surges. Stop scrolling through endless rows of ADI stock options — let the full option chain come to you, pre-filtered and ready to trade.

Stock Statistics

  • IndustrySemiconductors
  • SectorTechnology
  • IV percentile51.98% Neutral
  • Market cap (M$)175,728
  • 52 weeks high-18.67%
  • 52 weeks low62.28%
  • Analyst recommendationStrong Buy
    1.34
  • Target price$477.61
    29.13% above the current stock price
  • Dividend
  • Payout ratio85.22%
  • Earnings date2026-11-24
  • P/E43.04
  • Future P/E21.77
  • EPS (ttm)8.43
  • EPS growth next 5 years36.14%

As of September 17, 2026

2026-09-18
5 strikes
Default
CALLsPUTs
Prob. OTM %Open InterestVolumeExtrinsic ValueIntrinsic ValueBidAskStrikeMoneyness %BidAskIntrinsic ValueExtrinsic ValueVolumeOpen InterestProb. OTM %
Loading option chain…

As of September 17, 2026

Scan the full option chain in one place

Browse the full ADI option chain across every strike and expiration, filter by IV, volume, and open interest, and evaluate your trade without switching tools.

Start your 14-day free trial