🎄 Your Holiday Deal Is Here! Enjoy exclusive Christmas savings on our annual plans. click here to claim yours! 🎁
Start for Free

Ally Financial Inc Option Chain

LAST 34.86 SCORE 6 7 7

As of , ALLY (Ally Financial Inc) is trading at 34.86, with a 0.67% change from the previous close. The Ally Financial Inc option chain allows investors to view and trade both calls and puts for ALLY. The closest expiration date is 2024-12-20, with an implied volatility equal to 35.22% and an IV Rank of 59.13%.

Stock Statistics

Credit Services Financial 59.13% Normal
10,622 -23.32% 9.69% Buy
2.14 40.44
5.58 above the current stock price — 40.24% 2025-01-22 13.96 8.53 2.50 28.03%

Option Chain & Prices

CALLs PUTs
Prob. OTM % Open Interest Volume Extrinsic Value Intrinsic Value Bid Ask Strike Moneyness % Bid Ask Intrinsic Value Extrinsic Value Volume Open Interest Prob. OTM %
0.00 0 0 0.04 2.36 2.20 2.60 32.5 -6.77 — 0.75 0.00 0.75 0 20 100.00
0.00 224 2 -0.53 1.86 0.65 2.00 33 -5.34 — 0.75 0.00 0.75 0 243 100.00
0.00 0 0 0.04 1.36 1.20 1.60 33.5 -3.90 — 0.25 0.00 0.25 0 3 100.00
0.00 1,627 15 0.04 0.86 0.80 1.00 34 -2.47 — 0.05 0.00 0.05 20 742 100.00
0.00 93 3 0.42 0.36 0.05 1.50 34.5 -1.03 — 0.25 0.00 0.25 0 131 100.00
100.00 1,267 157 0.50 0.00 — 0.50 35 0.40 0.10 1.15 0.14 0.48 143 1,012 0.00
100.00 22 2 0.25 0.00 — 0.25 35.5 1.84 0.50 0.70 0.64 -0.04 3 43 0.00
100.00 857 15 0.05 0.00 — 0.05 36 3.27 1.00 2.15 1.14 0.43 39 294 0.00
100.00 30 0 0.75 0.00 — 0.75 36.5 4.70 1.40 2.65 1.64 0.38 2 58 0.00
100.00 525 34 0.30 0.00 — 0.30 37 6.14 1.70 2.55 2.14 -0.02 28 66 0.00
Start using our option screener

* Data is EOD. Click here to sign up and see live data.

Option Statistics

7,362 166,532 71.03 44.44 98.02 89.68

See more

FAQ

How can I view Ally Financial Inc Option Prices?

You can view Ally Financial Inc option prices using tools like Option Samurai, which provides live data and tools to help you gain an edge in the market. Sign up here.

Can I find a chart of Ally Financial Inc's stock price on Option Samurai?

Yes, the Option Samurai option screener features stock charts that display historical and current price trends for stocks like Ally Financial Inc (ALLY).

Can I analyze ETFs using Option Samurai?

Yes, Option Samurai allows users to analyze Exchange Traded Funds (ETFs) along with individual stocks.

What types of options are available for Ally Financial Inc (ALLY)?

Both call and put options are available for trading on Ally Financial Inc stock, allowing investors to speculate on price movements or hedge their portfolios.

What is the significance of implied volatility (IV) in options trading?

Implied volatility indicates the market's expectation of future price movements in the underlying stock. Higher implied volatility suggests greater expected fluctuations, which can affect option premiums. You can see the ALLY options IVs in the table above.

What is ALLY Implied Volatility (IV)?

Implied volatility (IV) is a key metric for options traders. It indicates whether an option is overpriced or underpriced. Elevated IV is advantageous for option sellers, whereas low IV typically benefits option buyers.

As of , ALLY stock IV is 35.22 and the percentile is 59.13% Normal. You can see the options individual IV in the table above.

What factors should I consider when trading ALLY options?

Key factors include the stock's price movement, implied volatility, time until expiration, and overall market conditions, along with your investment goals and risk tolerance.

What are Ally Financial Inc (ALLY) Options Greeks?

Options Greeks are the different factors that affect the option contract prices like movement of the underlying stock, time, volatility and more. You can see ALLY options greeks in the table above or in our option screener.

What is ALLY Open Interest?

Open interest is the amount of outstanding option contracts that have been created for the underlying asset. In case of ALLY, there are 166,532 options.