🎄 Your Holiday Deal Is Here! Enjoy exclusive Christmas savings on our annual plans. click here to claim yours! 🎁
Start for Free

Adaptimmune Therapeutics Plc ADR Option Chain

LAST 0.6 SCORE 3 7 10

As of , ADAP (Adaptimmune Therapeutics Plc ADR) is trading at 0.6, with a 0.82% change from the previous close. The Adaptimmune Therapeutics Plc ADR option chain allows investors to view and trade both calls and puts for ADAP. The closest expiration date is 2025-01-17, with an implied volatility equal to 341.74% and an IV Rank of 83.33%.

Stock Statistics

Biotechnology Healthcare 83.33% High
155 -70.73% 27.66% Buy
1.89 2.71
2.11 above the current stock price — — 2025-03-05 — — -0.21 —

Option Chain & Prices

CALLs PUTs
Prob. OTM % Open Interest Volume Extrinsic Value Intrinsic Value Bid Ask Strike Moneyness % Bid Ask Intrinsic Value Extrinsic Value Volume Open Interest Prob. OTM %
60.73 1 0 0.65 0.10 — 0.75 0.5 -16.67 — 0.05 0.00 0.05 0 23 39.27
84.38 95 5 0.05 0.00 — 0.05 1 66.67 — 0.60 0.40 0.20 0 20 15.62
92.53 0 0 0.05 0.00 — 0.05 1.5 150.00 0.70 1.15 0.90 0.03 0 0 7.47
95.98 0 0 1.00 0.00 — 1.00 2 233.33 0.95 1.80 1.40 -0.02 0 0 4.02
97.65 0 0 0.75 0.00 — 0.75 2.5 316.67 1.65 2.20 1.90 0.03 0 2 2.35
99.68 0 0 0.10 0.00 — 0.10 5 733.33 4.10 4.70 4.40 0.00 0 0 0.32
99.92 0 0 0.75 0.00 — 0.75 7.5 1150.00 6.60 7.20 6.90 0.00 0 0 0.08
Start using our option screener

* Data is EOD. Click here to sign up and see live data.

Option Statistics

53 4,121 79.76 71.43 45.24 9.13

See more

FAQ

How can I view Adaptimmune Therapeutics Plc ADR Option Prices?

You can view Adaptimmune Therapeutics Plc ADR option prices using tools like Option Samurai, which provides live data and tools to help you gain an edge in the market. Sign up here.

Can I find a chart of Adaptimmune Therapeutics Plc ADR's stock price on Option Samurai?

Yes, the Option Samurai option screener features stock charts that display historical and current price trends for stocks like Adaptimmune Therapeutics Plc ADR (ADAP).

Can I analyze ETFs using Option Samurai?

Yes, Option Samurai allows users to analyze Exchange Traded Funds (ETFs) along with individual stocks.

What types of options are available for Adaptimmune Therapeutics Plc ADR (ADAP)?

Both call and put options are available for trading on Adaptimmune Therapeutics Plc ADR stock, allowing investors to speculate on price movements or hedge their portfolios.

What is the significance of implied volatility (IV) in options trading?

Implied volatility indicates the market's expectation of future price movements in the underlying stock. Higher implied volatility suggests greater expected fluctuations, which can affect option premiums. You can see the ADAP options IVs in the table above.

What is ADAP Implied Volatility (IV)?

Implied volatility (IV) is a key metric for options traders. It indicates whether an option is overpriced or underpriced. Elevated IV is advantageous for option sellers, whereas low IV typically benefits option buyers.

As of , ADAP stock IV is 341.74 and the percentile is 83.33% High. You can see the options individual IV in the table above.

What factors should I consider when trading ADAP options?

Key factors include the stock's price movement, implied volatility, time until expiration, and overall market conditions, along with your investment goals and risk tolerance.

What are Adaptimmune Therapeutics Plc ADR (ADAP) Options Greeks?

Options Greeks are the different factors that affect the option contract prices like movement of the underlying stock, time, volatility and more. You can see ADAP options greeks in the table above or in our option screener.

What is ADAP Open Interest?

Open interest is the amount of outstanding option contracts that have been created for the underlying asset. In case of ADAP, there are 4,121 options.