Start for Free

Allegion plc Option Chain

LAST 145.61 SCORE 7 8 9

As of , ALLE (Allegion plc) is trading at 145.61, with a -0.20% change from the previous close. The Allegion plc option chain allows investors to view and trade both calls and puts for ALLE. The closest expiration date is 2024-10-18, with an implied volatility equal to 24.43% and an IV Rank of 37.50%.

Stock Statistics

Security & Protection Services Industrials 37.50% Subdued
12,687 -0.78% 51.77% Hold
2.69 139.11
-6.50 below the current stock price 0.48
on 2024-09-20 29.41% 2024-10-29 23.13 18.80 6.29 5.80%

Option Chain & Prices

CALLs PUTs
Prob. OTM % Open Interest Volume Extrinsic Value Intrinsic Value Bid Ask Strike Moneyness % Bid Ask Intrinsic Value Extrinsic Value Volume Open Interest Prob. OTM %
0.06 0 0 -0.11 20.61 18.50 22.50 125 -14.15 — 0.45 0.00 0.45 0 0 99.94
0.77 5 0 -0.01 15.61 13.50 17.70 130 -10.72 — 0.50 0.00 0.50 0 31 99.23
5.22 2 0 -0.11 10.61 8.50 12.50 135 -7.29 — 1.95 0.00 1.95 0 7 94.78
19.72 7 0 0.54 5.61 4.00 8.30 140 -3.85 0.20 1.30 0.00 0.75 0 19 80.28
45.74 425 0 2.01 0.61 2.25 3.00 145 -0.42 0.30 2.65 0.00 1.48 0 0 54.26
72.99 34 1 1.10 0.00 0.30 1.90 150 3.01 3.80 7.00 4.39 1.01 0 0 27.01
90.46 0 0 3.10 0.00 — 3.10 155 6.45 7.60 11.50 9.39 0.16 0 0 9.54
97.63 0 0 1.55 0.00 — 1.55 160 9.88 12.60 16.50 14.39 0.16 0 0 2.37
99.58 0 0 1.30 0.00 — 1.30 165 13.32 17.20 21.50 19.39 -0.04 0 0 0.42
99.95 0 0 1.25 0.00 — 1.25 170 16.75 22.60 26.50 24.39 0.16 0 0 0.05
Start using our option screener

* Data is EOD. Click here to sign up and see live data.

Option Statistics

12 710 74.60 29.37 55.95 26.19

See more

FAQ

How can I view Allegion plc Option Prices?

You can view Allegion plc option prices using tools like Option Samurai, which provides live data and tools to help you gain an edge in the market. Sign up here.

Can I find a chart of Allegion plc's stock price on Option Samurai?

Yes, the Option Samurai option screener features stock charts that display historical and current price trends for stocks like Allegion plc (ALLE).

Can I analyze ETFs using Option Samurai?

Yes, Option Samurai allows users to analyze Exchange Traded Funds (ETFs) along with individual stocks.

What types of options are available for Allegion plc (ALLE)?

Both call and put options are available for trading on Allegion plc stock, allowing investors to speculate on price movements or hedge their portfolios.

What is the significance of implied volatility (IV) in options trading?

Implied volatility indicates the market's expectation of future price movements in the underlying stock. Higher implied volatility suggests greater expected fluctuations, which can affect option premiums. You can see the ALLE options IVs in the table above.

What is ALLE Implied Volatility (IV)?

Implied volatility (IV) is a key metric for options traders. It indicates whether an option is overpriced or underpriced. Elevated IV is advantageous for option sellers, whereas low IV typically benefits option buyers.

As of , ALLE stock IV is 24.43 and the percentile is 37.50% Subdued. You can see the options individual IV in the table above.

What factors should I consider when trading ALLE options?

Key factors include the stock's price movement, implied volatility, time until expiration, and overall market conditions, along with your investment goals and risk tolerance.

What are Allegion plc (ALLE) Options Greeks?

Options Greeks are the different factors that affect the option contract prices like movement of the underlying stock, time, volatility and more. You can see ALLE options greeks in the table above or in our option screener.

What is ALLE Open Interest?

Open interest is the amount of outstanding option contracts that have been created for the underlying asset. In case of ALLE, there are 710 options.