Option SamuraiSTART FOR FREE

GraniteShares 2x Long AAPL Daily ETF Option Chain

LAST
28.64

As of Oct 16, 2025, AAPB (GraniteShares 2x Long AAPL Daily ETF) is trading at 28.64, with a 1.24% change from the previous close. The GraniteShares 2x Long AAPL Daily ETF option chain allows investors to view and trade both calls and puts for AAPB. The closest expiration date is 2025-10-17, with an implied volatility equal to 69.12 and an IV Rank of 87.30%.

Stock Statistics

Industry
Exchange Traded Fund
Sector
Financial
IV percentile
87.30% High
Market cap (M$)
—
52 weeks high
-21.49%
52 weeks low
97.52%
Analyst recommendation
—
Target price
—
Dividend
—
Payout ratio
—
Earnings date
—
P/E
—
Future P/E
—
EPS (ttm)
—
EPS growth next 5 years
—

Option Chain & Prices

CALLsPUTs
Prob. OTM %Open InterestVolumeExtrinsic ValueIntrinsic ValueBidAskStrikeMoneyness %BidAskIntrinsic ValueExtrinsic ValueVolumeOpen InterestProb. OTM %
0.01340-0.194.643.905.0024-16.20—0.650.000.6501899.99
0.191200-0.073.642.954.2025-12.71—0.650.000.650199.81
1.9950-0.072.641.953.2026-9.22—0.650.000.650298.01
10.651300.031.641.152.2027-5.73—0.700.000.700089.35
32.09400.230.640.401.3528-2.23—0.850.000.850067.91
61.312850.350.000.050.65291.260.301.250.360.425338.69
84.498510.200.000.050.35304.750.952.251.360.240015.51
95.71700.650.00—0.65318.241.853.202.360.17014.29
99.1810600.650.00—0.653211.732.854.203.360.17000.82
99.89100.650.00—0.653315.223.805.204.360.14010.11
Start using our option screener

* Data is EOD. Click here to sign up and see live data.

Option Statistics

Total option volume
23
Total open interest
980
IV-RV percentile
74.60
CALL skew rank
80.56
PUT skew rank
19.44
Skew rank
70.63

See more

FAQ

How can I view GraniteShares 2x Long AAPL Daily ETF Option Prices?

You can view GraniteShares 2x Long AAPL Daily ETF option prices using tools like Option Samurai, which provides live data and tools to help you gain an edge in the market. Sign up here.

Can I find a chart of GraniteShares 2x Long AAPL Daily ETF's stock price on Option Samurai?

Yes, the Option Samurai option screener features stock charts that display historical and current price trends for stocks like GraniteShares 2x Long AAPL Daily ETF (AAPB).

Can I analyze ETFs using Option Samurai?

Yes, Option Samurai allows users to analyze Exchange Traded Funds (ETFs) along with individual stocks.

What types of options are available for GraniteShares 2x Long AAPL Daily ETF (AAPB)?

Both call and put options are available for trading on GraniteShares 2x Long AAPL Daily ETF stock, allowing investors to speculate on price movements or hedge their portfolios.

What is the significance of implied volatility (IV) in options trading?

Implied volatility indicates the market's expectation of future price movements in the underlying stock. Higher implied volatility suggests greater expected fluctuations, which can affect option premiums. You can see the AAPB options IVs in the table above.

What is AAPB Implied Volatility (IV)?

Implied volatility (IV) is a key metric for options traders. It indicates whether an option is overpriced or underpriced. Elevated IV is advantageous for option sellers, whereas low IV typically benefits option buyers.

As of Oct 16, 2025, AAPB stock IV is 69.12 and the percentile is 87.30% High. You can see the options individual IV in the table above.

What factors should I consider when trading AAPB options?

Key factors include the stock's price movement, implied volatility, time until expiration, and overall market conditions, along with your investment goals and risk tolerance.

What are GraniteShares 2x Long AAPL Daily ETF (AAPB) Options Greeks?

Options Greeks are the different factors that affect the option contract prices like movement of the underlying stock, time, volatility and more. You can see AAPB options greeks in the table above or in our option screener.

What is AAPB Open Interest?

Open interest is the amount of outstanding option contracts that have been created for the underlying asset. In case of AAPB, there are 980 options.