Start for Free

Abbvie Inc Option Chain

LAST 213.59 SCORE 3 8 10

As of , ABBV (Abbvie Inc) is trading at 213.59, with a -1.42% change from the previous close. The Abbvie Inc option chain allows investors to view and trade both calls and puts for ABBV. The closest expiration date is 2025-03-14, with an implied volatility equal to 25.10% and an IV Rank of 75.40%.

Stock Statistics

Drug Manufacturers - General Healthcare 75.40% Elevated
377,062 -2.32% 39.07% Buy
1.71 215.17
1.58 above the current stock price 1.64
on 2025-04-15 263.15% 2025-04-25 89.31 15.30 2.39 15.22%

Option Chain & Prices

CALLs PUTs
Prob. OTM % Open Interest Volume Extrinsic Value Intrinsic Value Bid Ask Strike Moneyness % Bid Ask Intrinsic Value Extrinsic Value Volume Open Interest Prob. OTM %
0.65 14 0 0.58 11.09 10.90 12.45 202.5 -5.19 0.09 0.68 0.00 0.39 70 558 99.35
2.80 607 92 0.76 8.59 8.80 9.90 205 -4.02 0.28 0.44 0.00 0.36 293 696 97.20
8.88 100 10 0.76 6.09 6.50 7.20 207.5 -2.85 0.47 0.72 0.00 0.59 114 472 91.12
21.43 1,293 18 1.18 3.59 4.60 4.95 210 -1.68 0.88 1.30 0.00 1.09 421 484 78.57
40.46 284 39 2.04 1.09 2.87 3.40 212.5 -0.51 1.54 2.05 0.00 1.79 333 162 59.54
61.88 406 42 1.69 0.00 1.45 1.92 215 0.66 2.55 3.25 1.41 1.49 147 237 38.12
79.95 109 136 1.04 0.00 0.83 1.25 217.5 1.83 4.55 5.95 3.91 1.34 19 27 20.05
91.48 536 336 0.55 0.00 0.41 0.69 220 3.00 5.95 7.60 6.41 0.37 49 48 8.52
97.10 157 120 0.19 0.00 0.16 0.22 222.5 4.17 8.45 9.80 8.91 0.22 0 1 2.90
99.21 262 100 0.07 0.00 0.05 0.09 225 5.34 10.65 12.05 11.41 -0.06 0 0 0.79
Start using our option screener

* Data is EOD. Click here to sign up and see live data.

Option Statistics

21,314 367,259 66.67 22.62 75.79 36.11

See more

FAQ

How can I view Abbvie Inc Option Prices?

You can view Abbvie Inc option prices using tools like Option Samurai, which provides live data and tools to help you gain an edge in the market. Sign up here.

Can I find a chart of Abbvie Inc's stock price on Option Samurai?

Yes, the Option Samurai option screener features stock charts that display historical and current price trends for stocks like Abbvie Inc (ABBV).

Can I analyze ETFs using Option Samurai?

Yes, Option Samurai allows users to analyze Exchange Traded Funds (ETFs) along with individual stocks.

What types of options are available for Abbvie Inc (ABBV)?

Both call and put options are available for trading on Abbvie Inc stock, allowing investors to speculate on price movements or hedge their portfolios.

What is the significance of implied volatility (IV) in options trading?

Implied volatility indicates the market's expectation of future price movements in the underlying stock. Higher implied volatility suggests greater expected fluctuations, which can affect option premiums. You can see the ABBV options IVs in the table above.

What is ABBV Implied Volatility (IV)?

Implied volatility (IV) is a key metric for options traders. It indicates whether an option is overpriced or underpriced. Elevated IV is advantageous for option sellers, whereas low IV typically benefits option buyers.

As of , ABBV stock IV is 25.10 and the percentile is 75.40% Elevated. You can see the options individual IV in the table above.

What factors should I consider when trading ABBV options?

Key factors include the stock's price movement, implied volatility, time until expiration, and overall market conditions, along with your investment goals and risk tolerance.

What are Abbvie Inc (ABBV) Options Greeks?

Options Greeks are the different factors that affect the option contract prices like movement of the underlying stock, time, volatility and more. You can see ABBV options greeks in the table above or in our option screener.

What is ABBV Open Interest?

Open interest is the amount of outstanding option contracts that have been created for the underlying asset. In case of ABBV, there are 367,259 options.