Archer Daniels Midland Co Option Chain

LAST 55.9 SCORE 8 5 5

As of 03 Jul 2025 , ADM (Archer Daniels Midland Co) is trading at 55.9, with a 2.67% change from the previous close. The Archer Daniels Midland Co option chain allows investors to view and trade both calls and puts for ADM. The closest expiration date is 2025-07-03, with an implied volatility equal to 26.09% and an IV Rank of 46.23%.

Stock Statistics

Industry: Farm Products Sector: Consumer Defensive IV percentile: 46.23% Normal

Market cap (M$): 26,857 52 weeks high: -15.41% 52 weeks low: 36.41% Analyst recommendation: Hold
3.08 Target price: 49.3
-6.60 below the current stock price Dividend: 0.51
on 2025-05-21 Payout ratio: 54.78% Earnings date: 2025-07-29 P/E: 19.93 Future P/E: 12.19 EPS (ttm): 2.81 EPS growth next 5 years: 0.31%

Option Chain & Prices

Expiration:

Columns:

Strikes:

CALLs									PUTs
Prob. OTM %	Open Interest	Volume	Extrinsic Value	Intrinsic Value	Bid	Ask	Strike	Moneyness %	Bid	Ask	Intrinsic Value	Extrinsic Value	Volume	Open Interest	Prob. OTM %
0.00	231	1	-0.40	4.90	3.80	5.20	51	-8.77	—	0.20	0.00	0.20	1	70	100.00
0.00	193	5	0.05	3.90	3.80	4.10	52	-6.98	—	0.05	0.00	0.05	1	74	100.00
0.00	157	20	0.08	2.90	2.85	3.10	53	-5.19	—	0.20	0.00	0.20	10	129	100.00
0.10	1,839	33	0.28	1.90	1.35	3.00	54	-3.40	—	0.15	0.00	0.15	1	45	99.90
7.38	117	23	0.20	0.90	—	1.10	55	-1.61	—	0.20	0.00	0.20	1	1	92.62
56.28	51	77	0.28	0.00	0.20	0.35	56	0.18	—	0.45	0.10	0.35	1	0	43.72
95.87	33	0	0.40	0.00	—	0.40	57	1.97	0.95	2.20	1.10	0.47	0	0	4.13
99.95	2	0	0.40	0.00	—	0.40	58	3.76	1.95	4.20	2.10	0.97	0	0	0.05
100.00	0	0	0.35	0.00	—	0.35	59	5.55	2.95	5.20	3.10	0.97	0	0	0.00
100.00	1	0	0.35	0.00	—	0.35	60	7.33	3.70	6.20	4.10	0.85	0	0	0.00
Start using our option screener

* Data is EOD. Click here to sign up and see live data.

Option Statistics

Total option volume: 5,827 Total open interest: 135,798 IV-RV percentile: 31.35 CALL skew rank: 27.98 PUT skew rank: 78.57 Skew rank: 55.56

See more

Archer Daniels Midland Co (ADM) Covered Calls Options Strategy

FAQ

How can I view Archer Daniels Midland Co Option Prices?

You can view Archer Daniels Midland Co option prices using tools like Option Samurai, which provides live data and tools to help you gain an edge in the market. Sign up here.

Can I find a chart of Archer Daniels Midland Co's stock price on Option Samurai?

Yes, the Option Samurai option screener features stock charts that display historical and current price trends for stocks like Archer Daniels Midland Co (ADM).

Can I analyze ETFs using Option Samurai?

Yes, Option Samurai allows users to analyze Exchange Traded Funds (ETFs) along with individual stocks.

What types of options are available for Archer Daniels Midland Co (ADM)?

Both call and put options are available for trading on Archer Daniels Midland Co stock, allowing investors to speculate on price movements or hedge their portfolios.

What is the significance of implied volatility (IV) in options trading?

Implied volatility indicates the market's expectation of future price movements in the underlying stock. Higher implied volatility suggests greater expected fluctuations, which can affect option premiums. You can see the ADM options IVs in the table above.

What is ADM Implied Volatility (IV)?

Implied volatility (IV) is a key metric for options traders. It indicates whether an option is overpriced or underpriced. Elevated IV is advantageous for option sellers, whereas low IV typically benefits option buyers.

As of 03 Jul 2025 , ADM stock IV is 26.09 and the percentile is 46.23% Normal. You can see the options individual IV in the table above.

What factors should I consider when trading ADM options?

Key factors include the stock's price movement, implied volatility, time until expiration, and overall market conditions, along with your investment goals and risk tolerance.

What are Archer Daniels Midland Co (ADM) Options Greeks?

Options Greeks are the different factors that affect the option contract prices like movement of the underlying stock, time, volatility and more. You can see ADM options greeks in the table above or in our option screener.

What is ADM Open Interest?

Open interest is the amount of outstanding option contracts that have been created for the underlying asset. In case of ADM, there are 135,798 options.