Start for Free

Ameren Corp Option Chain

LAST 103.74 SCORE 5 8 7

As of , AEE (Ameren Corp) is trading at 103.74, with a 0.80% change from the previous close. The Ameren Corp option chain allows investors to view and trade both calls and puts for AEE. The closest expiration date is 2025-10-17, with an implied volatility equal to 15.66% and an IV Rank of 5.95%.

Stock Statistics

Utilities - Regulated Electric Utilities 5.95% Low
28,052 -0.75% 21.66% Buy
2.12 108.45
4.71 above the current stock price 0.71
on 2025-09-09 60.63% 2025-11-05 22.78 19.47 4.55 7.42%

Option Chain & Prices

CALLs PUTs
Prob. OTM % Open Interest Volume Extrinsic Value Intrinsic Value Bid Ask Strike Moneyness % Bid Ask Intrinsic Value Extrinsic Value Volume Open Interest Prob. OTM %
0.00 0 0 0.36 23.74 22.40 25.80 80 -22.88 — 2.15 0.00 2.15 0 0 100.00
0.00 0 0 0.36 18.74 17.60 20.60 85 -18.06 — 0.25 0.00 0.25 0 0 100.00
0.00 10 0 0.21 13.74 12.30 15.60 90 -13.24 — 2.15 0.00 2.15 0 0 100.00
0.17 15 0 0.01 8.74 7.30 10.20 95 -8.42 — 2.20 0.00 2.20 0 41 99.83
10.67 376 104 0.41 3.74 3.70 4.60 100 -3.61 0.15 0.90 0.00 0.53 0 68 89.33
64.29 391 1 0.68 0.00 0.55 0.80 105 1.21 1.65 1.95 1.26 0.54 0 508 35.71
97.14 5 16 0.10 0.00 — 0.10 110 6.03 4.30 7.50 6.26 -0.36 0 0 2.86
99.96 0 0 2.15 0.00 — 2.15 115 10.85 10.40 12.30 11.26 0.09 0 0 0.04
100.00 0 0 2.15 0.00 — 2.15 120 15.67 14.30 18.00 16.26 -0.11 0 0 0.00
100.00 0 0 2.15 0.00 — 2.15 125 20.49 19.30 22.80 21.26 -0.21 0 0 0.00
Start using our option screener

* Data is EOD. Click here to sign up and see live data.

Option Statistics

253 3,389 44.84 4.37 78.97 6.35

See more

FAQ

How can I view Ameren Corp Option Prices?

You can view Ameren Corp option prices using tools like Option Samurai, which provides live data and tools to help you gain an edge in the market. Sign up here.

Can I find a chart of Ameren Corp's stock price on Option Samurai?

Yes, the Option Samurai option screener features stock charts that display historical and current price trends for stocks like Ameren Corp (AEE).

Can I analyze ETFs using Option Samurai?

Yes, Option Samurai allows users to analyze Exchange Traded Funds (ETFs) along with individual stocks.

What types of options are available for Ameren Corp (AEE)?

Both call and put options are available for trading on Ameren Corp stock, allowing investors to speculate on price movements or hedge their portfolios.

What is the significance of implied volatility (IV) in options trading?

Implied volatility indicates the market's expectation of future price movements in the underlying stock. Higher implied volatility suggests greater expected fluctuations, which can affect option premiums. You can see the AEE options IVs in the table above.

What is AEE Implied Volatility (IV)?

Implied volatility (IV) is a key metric for options traders. It indicates whether an option is overpriced or underpriced. Elevated IV is advantageous for option sellers, whereas low IV typically benefits option buyers.

As of , AEE stock IV is 15.66 and the percentile is 5.95% Low. You can see the options individual IV in the table above.

What factors should I consider when trading AEE options?

Key factors include the stock's price movement, implied volatility, time until expiration, and overall market conditions, along with your investment goals and risk tolerance.

What are Ameren Corp (AEE) Options Greeks?

Options Greeks are the different factors that affect the option contract prices like movement of the underlying stock, time, volatility and more. You can see AEE options greeks in the table above or in our option screener.

What is AEE Open Interest?

Open interest is the amount of outstanding option contracts that have been created for the underlying asset. In case of AEE, there are 3,389 options.