Start for Free

Adma Biologics Inc Option Chain

LAST 17.35 SCORE 6 5 10

As of , ADMA (Adma Biologics Inc) is trading at 17.35, with a 4.46% change from the previous close. The Adma Biologics Inc option chain allows investors to view and trade both calls and puts for ADMA. The closest expiration date is 2025-03-21, with an implied volatility equal to 59.23% and an IV Rank of 22.62%.

Stock Statistics

Biotechnology Healthcare 22.62% Subdued
4,101 -26.61% 195.07% Strong Buy
1 27.33
9.98 above the current stock price — 0.00% 2025-05-08 21.30 17.47 0.81 31.08%

Option Chain & Prices

CALLs PUTs
Prob. OTM % Open Interest Volume Extrinsic Value Intrinsic Value Bid Ask Strike Moneyness % Bid Ask Intrinsic Value Extrinsic Value Volume Open Interest Prob. OTM %
0.16 14 0 0.55 4.35 4.00 5.80 13 -25.07 — 0.10 0.00 0.10 0 437 99.84
1.43 98 0 0.35 3.35 3.30 4.10 14 -19.31 0.05 0.10 0.00 0.07 1 1,141 98.57
7.05 523 273 0.10 2.35 2.35 2.55 15 -13.54 0.05 0.15 0.00 0.10 5 1,032 92.95
21.09 768 145 0.25 1.35 1.50 1.70 16 -7.78 0.20 0.30 0.00 0.25 2 1,387 78.91
43.07 1,862 219 0.57 0.35 0.85 1.00 17 -2.02 0.45 0.60 0.00 0.53 17 47 56.93
66.21 871 414 0.45 0.00 0.40 0.50 18 3.75 1.00 1.15 0.65 0.43 5 37 33.79
83.61 4,004 110 0.25 0.00 — 0.25 19 9.51 1.75 2.55 1.65 0.50 0 6 16.39
93.45 1,087 33 0.07 0.00 0.05 0.10 20 15.27 2.35 3.30 2.65 0.18 0 11 6.55
97.81 280 0 0.10 0.00 — 0.10 21 21.04 2.50 5.40 3.65 0.30 0 7 2.19
99.38 121 0 0.05 0.00 — 0.05 22 26.80 3.50 5.60 4.65 -0.10 0 0 0.62
Start using our option screener

* Data is EOD. Click here to sign up and see live data.

Option Statistics

3,509 45,908 46.03 21.43 46.83 20.63

See more

FAQ

How can I view Adma Biologics Inc Option Prices?

You can view Adma Biologics Inc option prices using tools like Option Samurai, which provides live data and tools to help you gain an edge in the market. Sign up here.

Can I find a chart of Adma Biologics Inc's stock price on Option Samurai?

Yes, the Option Samurai option screener features stock charts that display historical and current price trends for stocks like Adma Biologics Inc (ADMA).

Can I analyze ETFs using Option Samurai?

Yes, Option Samurai allows users to analyze Exchange Traded Funds (ETFs) along with individual stocks.

What types of options are available for Adma Biologics Inc (ADMA)?

Both call and put options are available for trading on Adma Biologics Inc stock, allowing investors to speculate on price movements or hedge their portfolios.

What is the significance of implied volatility (IV) in options trading?

Implied volatility indicates the market's expectation of future price movements in the underlying stock. Higher implied volatility suggests greater expected fluctuations, which can affect option premiums. You can see the ADMA options IVs in the table above.

What is ADMA Implied Volatility (IV)?

Implied volatility (IV) is a key metric for options traders. It indicates whether an option is overpriced or underpriced. Elevated IV is advantageous for option sellers, whereas low IV typically benefits option buyers.

As of , ADMA stock IV is 59.23 and the percentile is 22.62% Subdued. You can see the options individual IV in the table above.

What factors should I consider when trading ADMA options?

Key factors include the stock's price movement, implied volatility, time until expiration, and overall market conditions, along with your investment goals and risk tolerance.

What are Adma Biologics Inc (ADMA) Options Greeks?

Options Greeks are the different factors that affect the option contract prices like movement of the underlying stock, time, volatility and more. You can see ADMA options greeks in the table above or in our option screener.

What is ADMA Open Interest?

Open interest is the amount of outstanding option contracts that have been created for the underlying asset. In case of ADMA, there are 45,908 options.